Promax Power Ltd. Recent Share Price (BSE:543375)

BSE:543375 - Promax Power Ltd. Promax Power Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
17 Jul 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
14 Jul 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
13 Jul 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
12 Jul 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
11 Jul 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
10 Jul 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
7 Jul 2023	INR	38.99	40	38.99	40	40	0.0 (0.0%)	5,000
6 Jul 2023	INR	40	40	40	40	40	-2.5 (-5.88%)	2,500
5 Jul 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
4 Jul 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
3 Jul 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
30 Jun 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
28 Jun 2023	INR	38.15	42.5	38.15	42.5	42.5	+3.8 (+9.82%)	7,500
27 Jun 2023	INR	37.17	39.99	37.17	38.7	38.7	-6.3 (-14%)	30,000
26 Jun 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
23 Jun 2023	INR	45	45	45	45	45	+6.9 (+18.11%)	2,500
22 Jun 2023	INR	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
21 Jun 2023	INR	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
20 Jun 2023	INR	45.99	45.99	38.1	38.1	38.1	-2.82 (-6.89%)	5,000
19 Jun 2023	INR	40.92	40.92	40.92	40.92	40.92	0.0 (0.0%)	0
16 Jun 2023	INR	41	46.8	40.56	40.92	40.92	-7.06 (-14.71%)	22,500
15 Jun 2023	INR	47.98	47.98	47.98	47.98	47.98	0.0 (0.0%)	0
14 Jun 2023	INR	47.98	47.98	47.98	47.98	47.98	0.0 (0.0%)	0
13 Jun 2023	INR	47	47.98	47	47.98	47.98	-0.02 (-0.04%)	17,500
12 Jun 2023	INR	44.5	48	44.5	48	48	0.0 (0.0%)	17,500
9 Jun 2023	INR	48	48	48	48	48	0.0 (0.0%)	0
8 Jun 2023	INR	48	48	48	48	48	0.0 (0.0%)	0
7 Jun 2023	INR	48	48	48	48	48	0.0 (0.0%)	0
6 Jun 2023	INR	48	48	48	48	48	0.0 (0.0%)	0