| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 133.85 | 134.85 | 124.45 | 124.45 | 124.45 | -6.55 (-5%) | 13,251 |
| 10 Apr 2024 | INR | 130.5 | 135 | 123.85 | 131 | 131 | +0.65 (+0.50%) | 25,538 |
| 9 Apr 2024 | INR | 131.5 | 131.5 | 127 | 130.35 | 130.35 | +2.7 (+2.12%) | 2,676 |
| 8 Apr 2024 | INR | 128.85 | 128.85 | 122.6 | 127.65 | 127.65 | -1.35 (-1.05%) | 1,050 |
| 5 Apr 2024 | INR | 129 | 129 | 129 | 129 | 129 | -0.05 (-0.04%) | 51 |
| 4 Apr 2024 | INR | 127 | 129.05 | 127 | 129.05 | 129.05 | -3.95 (-2.97%) | 144 |
| 3 Apr 2024 | INR | 135.95 | 135.95 | 133 | 133 | 133 | +3.2 (+2.47%) | 112 |
| 2 Apr 2024 | INR | 124.05 | 129.8 | 124 | 129.8 | 129.8 | -0.5 (-0.38%) | 25 |
| 1 Apr 2024 | INR | 134.4 | 134.4 | 121.6 | 130.3 | 130.3 | +2.3 (+1.80%) | 668 |
| 28 Mar 2024 | INR | 122.3 | 130.8 | 119 | 128 | 128 | +3.2 (+2.56%) | 7,909 |
| 27 Mar 2024 | INR | 122 | 127.5 | 121.6 | 124.8 | 124.8 | -3.1 (-2.42%) | 315 |
| 26 Mar 2024 | INR | 133.85 | 133.85 | 121.2 | 127.9 | 127.9 | +0.4 (+0.31%) | 30 |
| 22 Mar 2024 | INR | 122 | 128.3 | 122 | 127.5 | 127.5 | +5.3 (+4.34%) | 629 |
| 21 Mar 2024 | INR | 123.1 | 123.1 | 122.2 | 122.2 | 122.2 | +4.9 (+4.18%) | 9 |
| 20 Mar 2024 | INR | 113.05 | 123 | 112.7 | 117.3 | 117.3 | -1.3 (-1.10%) | 59 |
| 19 Mar 2024 | INR | 118.7 | 118.7 | 115.7 | 118.6 | 118.6 | -0.1 (-0.08%) | 54 |
| 18 Mar 2024 | INR | 124.9 | 128.1 | 118.7 | 118.7 | 118.7 | -6.2 (-4.96%) | 449 |
| 15 Mar 2024 | INR | 123 | 128.1 | 116.85 | 124.9 | 124.9 | +1.9 (+1.54%) | 146 |
| 14 Mar 2024 | INR | 123 | 123 | 116.85 | 123 | 123 | 0.0 (0.0%) | 58 |
| 13 Mar 2024 | INR | 127.4 | 127.4 | 116 | 123 | 123 | +1.65 (+1.36%) | 755 |
| 12 Mar 2024 | INR | 129.5 | 129.5 | 120 | 121.35 | 121.35 | -4.9 (-3.88%) | 4,496 |
| 11 Mar 2024 | INR | 130 | 130 | 120.7 | 126.25 | 126.25 | -0.8 (-0.63%) | 12,913 |
| 7 Mar 2024 | INR | 131 | 131 | 122 | 127.05 | 127.05 | +2.25 (+1.80%) | 8,514 |
| 6 Mar 2024 | INR | 131 | 131 | 122.5 | 124.8 | 124.8 | -0.3 (-0.24%) | 4,308 |
| 5 Mar 2024 | INR | 121.3 | 127.5 | 121.25 | 125.1 | 125.1 | -2.5 (-1.96%) | 1,083 |
| 4 Mar 2024 | INR | 129.9 | 129.9 | 119.6 | 127.6 | 127.6 | 0.0 (0.0%) | 1,459 |
| 1 Mar 2024 | INR | 128.4 | 128.4 | 116.2 | 127.6 | 127.6 | +5.3 (+4.33%) | 1,740 |
| 29 Feb 2024 | INR | 130.2 | 130.2 | 117.8 | 122.3 | 122.3 | -1.7 (-1.37%) | 997 |
| 28 Feb 2024 | INR | 121.8 | 127.85 | 120 | 124 | 124 | +2.2 (+1.81%) | 1,129 |
| 27 Feb 2024 | INR | 119.8 | 121.85 | 116.2 | 121.8 | 121.8 | +5.75 (+4.95%) | 959 |
