| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.8 (-1.74%) | 0 |
| 24 Oct 2022 | INR | 46 | 46 | 46 | 46 | 46 | +0.8 (+1.77%) | 2,000 |
| 21 Oct 2022 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 2,000 |
| 20 Oct 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 39.05 | 43.05 | 39.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 30,000 |
| 18 Oct 2022 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 38 | 41 | 38 | 41 | 41 | +1.85 (+4.73%) | 10,000 |
| 14 Oct 2022 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 39.5 | 39.5 | 38.8 | 39.15 | 39.15 | +0.9 (+2.35%) | 4,000 |
| 12 Oct 2022 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.15 (+0.39%) | 4,000 |
| 11 Oct 2022 | INR | 38.25 | 38.25 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 24,000 |
| 10 Oct 2022 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.8 (-4.51%) | 2,000 |
| 7 Oct 2022 | INR | 41.25 | 41.3 | 39.25 | 39.9 | 39.9 | -1.35 (-3.27%) | 12,000 |
| 6 Oct 2022 | INR | 40.25 | 44.2 | 40.05 | 41.25 | 41.25 | -0.85 (-2.02%) | 46,000 |
| 4 Oct 2022 | INR | 43 | 45.15 | 40.85 | 42.1 | 42.1 | -0.9 (-2.09%) | 20,000 |
| 3 Oct 2022 | INR | 43.2 | 44.5 | 43 | 43 | 43 | -2.25 (-4.97%) | 8,000 |
| 30 Sep 2022 | INR | 45.3 | 47.9 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 10,000 |
| 29 Sep 2022 | INR | 49 | 51 | 47.6 | 47.6 | 47.6 | -2.5 (-4.99%) | 16,000 |
| 28 Sep 2022 | INR | 52.65 | 52.65 | 50.1 | 50.1 | 50.1 | -2.55 (-4.84%) | 4,000 |
| 27 Sep 2022 | INR | 54 | 54 | 52.65 | 52.65 | 52.65 | -2.7 (-4.88%) | 6,000 |
| 26 Sep 2022 | INR | 61 | 61 | 55.35 | 55.35 | 55.35 | -2.9 (-4.98%) | 18,000 |
| 23 Sep 2022 | INR | 64.3 | 64.3 | 58.2 | 58.25 | 58.25 | -3 (-4.90%) | 18,000 |
| 22 Sep 2022 | INR | 64.5 | 64.5 | 61.25 | 61.25 | 61.25 | -3 (-4.67%) | 10,000 |
| 21 Sep 2022 | INR | 64.5 | 65 | 64.2 | 64.25 | 64.25 | -3.3 (-4.89%) | 12,000 |
| 20 Sep 2022 | INR | 67 | 69 | 64.6 | 67.55 | 67.55 | -0.3 (-0.44%) | 10,000 |
| 19 Sep 2022 | INR | 67.5 | 68 | 67.45 | 67.85 | 67.85 | -3.15 (-4.44%) | 12,000 |
| 16 Sep 2022 | INR | 78 | 78 | 71 | 71 | 71 | -3.45 (-4.63%) | 16,000 |
| 15 Sep 2022 | INR | 76.85 | 76.85 | 72 | 74.45 | 74.45 | +1.25 (+1.71%) | 20,000 |
| 14 Sep 2022 | INR | 77.1 | 77.1 | 69.8 | 73.2 | 73.2 | -0.25 (-0.34%) | 24,000 |
