| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 68 | 73.45 | 68 | 73.45 | 73.45 | +3.4 (+4.85%) | 14,000 |
| 12 Sep 2022 | INR | 70.05 | 70.05 | 68 | 70.05 | 70.05 | +3.3 (+4.94%) | 6,000 |
| 9 Sep 2022 | INR | 63.9 | 69 | 63.9 | 66.75 | 66.75 | -0.5 (-0.74%) | 10,000 |
| 8 Sep 2022 | INR | 72 | 72 | 67 | 67.25 | 67.25 | -3.25 (-4.61%) | 10,000 |
| 7 Sep 2022 | INR | 72 | 72 | 70.5 | 70.5 | 70.5 | -3.5 (-4.73%) | 4,000 |
| 6 Sep 2022 | INR | 74.5 | 74.5 | 74 | 74 | 74 | +0.5 (+0.68%) | 6,000 |
| 5 Sep 2022 | INR | 72.5 | 75 | 72.5 | 73.5 | 73.5 | -2.75 (-3.61%) | 14,000 |
| 2 Sep 2022 | INR | 76.3 | 76.3 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 4,000 |
| 1 Sep 2022 | INR | 80 | 80 | 76.25 | 76.25 | 76.25 | -0.7 (-0.91%) | 10,000 |
| 30 Aug 2022 | INR | 76.95 | 77 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 12,000 |
| 29 Aug 2022 | INR | 81.25 | 81.25 | 81 | 81 | 81 | -4.25 (-4.99%) | 8,000 |
| 26 Aug 2022 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -3.45 (-3.89%) | 2,000 |
| 25 Aug 2022 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +4.2 (+4.97%) | 2,000 |
| 24 Aug 2022 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | INR | 84 | 85 | 84 | 84.5 | 84.5 | +4.2 (+5.23%) | 6,000 |
| 18 Aug 2022 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +7.3 (+10%) | 4,000 |
| 17 Aug 2022 | INR | 67.1 | 73 | 67.1 | 73 | 73 | +0.25 (+0.34%) | 4,000 |
| 16 Aug 2022 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +6.6 (+9.98%) | 2,000 |
| 12 Aug 2022 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +1.65 (+2.56%) | 2,000 |
| 11 Aug 2022 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.25 (+1.98%) | 2,000 |
| 5 Aug 2022 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +5.75 (+10%) | 4,000 |
| 3 Aug 2022 | INR | 57.3 | 57.5 | 57.3 | 57.5 | 57.5 | -5.5 (-8.73%) | 4,000 |
| 2 Aug 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
