Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 63 | 63 | 63 | 63 | 63 | +0.7 (+1.12%) | 18,000 |
25 Jul 2022 | INR | 63 | 63.5 | 62 | 62.3 | 62.3 | +0.3 (+0.48%) | 20,000 |
22 Jul 2022 | INR | 62.5 | 62.5 | 62 | 62 | 62 | 0.0 (0.0%) | 20,000 |
21 Jul 2022 | INR | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 22,000 |
20 Jul 2022 | INR | 64 | 64 | 62.5 | 62.5 | 62.5 | +0.2 (+0.32%) | 28,000 |
19 Jul 2022 | INR | 63 | 63 | 62.3 | 62.3 | 62.3 | -0.7 (-1.11%) | 22,000 |
18 Jul 2022 | INR | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 18,000 |
15 Jul 2022 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 8,000 |
14 Jul 2022 | INR | 62 | 62 | 62 | 62 | 62 | -0.4 (-0.64%) | 4,000 |
13 Jul 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 6,000 |
1 Jul 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 16,000 |
24 Jun 2022 | INR | 62.3 | 62.4 | 62.3 | 62.4 | 62.4 | +0.4 (+0.65%) | 18,000 |
23 Jun 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 2,000 |
17 Jun 2022 | INR | 62.3 | 62.5 | 62 | 62 | 62 | -0.2 (-0.32%) | 34,000 |