| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 62.5 | 62.5 | 62.2 | 62.2 | 62.2 | -0.3 (-0.48%) | 14,000 |
| 15 Jun 2022 | INR | 62.2 | 62.5 | 62.2 | 62.5 | 62.5 | +0.3 (+0.48%) | 32,000 |
| 14 Jun 2022 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.8 (-1.27%) | 8,000 |
| 13 Jun 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 18,000 |
| 9 Jun 2022 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 24,000 |
| 8 Jun 2022 | INR | 62.6 | 63 | 62.6 | 63 | 63 | +0.5 (+0.80%) | 50,000 |
| 7 Jun 2022 | INR | 62.5 | 63 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 50,000 |
| 6 Jun 2022 | INR | 62.1 | 63 | 62.1 | 63 | 63 | -1 (-1.56%) | 30,000 |
| 3 Jun 2022 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 20,000 |
| 2 Jun 2022 | INR | 65 | 65 | 65 | 65 | 65 | +2.55 (+4.08%) | 12,000 |
| 1 Jun 2022 | INR | 62 | 62.45 | 62 | 62.45 | 62.45 | +2.95 (+4.96%) | 10,000 |
| 31 May 2022 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 4,000 |
| 30 May 2022 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +5.15 (+9.99%) | 2,000 |
| 27 May 2022 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -12.55 (-19.58%) | 2,000 |
| 26 May 2022 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 62.95 | 64.1 | 62.95 | 64.1 | 64.1 | +0.65 (+1.02%) | 30,000 |
| 24 May 2022 | INR | 63.5 | 64.2 | 63.4 | 63.45 | 63.45 | -1.05 (-1.63%) | 122,000 |
| 23 May 2022 | INR | 65.2 | 65.2 | 63.6 | 64.5 | 64.5 | -15 (-18.87%) | 8,000 |
| 20 May 2022 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 65.1 | 79.5 | 65.1 | 79.5 | 79.5 | +2.5 (+3.25%) | 4,000 |
| 17 May 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 2,000 |
| 13 May 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
