Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 77 | 77 | 77 | 77 | 77 | -5.7 (-6.89%) | 2,000 |
4 May 2022 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +13.2 (+18.99%) | 2,000 |
2 May 2022 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +6.1 (+9.62%) | 2,000 |
27 Apr 2022 | INR | 63.5 | 63.5 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 20,000 |
26 Apr 2022 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 64 | 64 | 63.4 | 63.4 | 63.4 | -0.1 (-0.16%) | 10,000 |
22 Apr 2022 | INR | 64 | 64 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 10,000 |
21 Apr 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 2,000 |
31 Mar 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 2,000 |
23 Mar 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.2 (+0.32%) | 6,000 |
22 Mar 2022 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.15 (+0.24%) | 20,000 |