Samor Reality Ltd. Recent Share Price (BSE:543376)

BSE:543376 - Samor Reality Ltd. Samor Reality Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	63.2	63.2	63.1	63.15	63.15	+0.05 (+0.08%)	16,000
17 Mar 2022	INR	63.1	63.1	63.1	63.1	63.1	-7.8 (-11.00%)	8,000
16 Mar 2022	INR	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
15 Mar 2022	INR	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
14 Mar 2022	INR	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
11 Mar 2022	INR	70.9	70.9	70.9	70.9	70.9	+7.9 (+12.54%)	2,000
10 Mar 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
9 Mar 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
8 Mar 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
7 Mar 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
4 Mar 2022	INR	63	63	63	63	63	0.0 (0.0%)	2,000
3 Mar 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
2 Mar 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
28 Feb 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
25 Feb 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
24 Feb 2022	INR	63	63	63	63	63	0.0 (0.0%)	2,000
23 Feb 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
22 Feb 2022	INR	63	63	63	63	63	0.0 (0.0%)	2,000
21 Feb 2022	INR	63	63	63	63	63	0.0 (0.0%)	2,000
18 Feb 2022	INR	63	63	63	63	63	0.0 (0.0%)	2,000
17 Feb 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
16 Feb 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
15 Feb 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
14 Feb 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
11 Feb 2022	INR	63	63	63	63	63	-3 (-4.55%)	2,000
10 Feb 2022	INR	66	66	66	66	66	-2 (-2.94%)	2,000
9 Feb 2022	INR	68	68	68	68	68	0.0 (0.0%)	0
8 Feb 2022	INR	68	68	68	68	68	0.0 (0.0%)	0
7 Feb 2022	INR	63	68	63	68	68	+4 (+6.25%)	4,000
4 Feb 2022	INR	64	64	64	64	64	0.0 (0.0%)	0