Samor Reality Ltd. Recent Share Price (BSE:543376)

BSE:543376 - Samor Reality Ltd. Samor Reality Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2022	INR	64	64	64	64	64	0.0 (0.0%)	0
2 Feb 2022	INR	63	64	53	64	64	+9.8 (+18.08%)	6,000
1 Feb 2022	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
31 Jan 2022	INR	74.9	74.9	52.9	54.2	54.2	-10.8 (-16.62%)	12,000
28 Jan 2022	INR	63	65	63	65	65	+2 (+3.17%)	6,000
27 Jan 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
25 Jan 2022	INR	63	63	63	63	63	0.0 (0.0%)	2,000
24 Jan 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
21 Jan 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
20 Jan 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
19 Jan 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
18 Jan 2022	INR	63	63	63	63	63	0.0 (0.0%)	2,000
17 Jan 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
14 Jan 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
13 Jan 2022	INR	63	63	63	63	63	0.0 (0.0%)	2,000
12 Jan 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
11 Jan 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
10 Jan 2022	INR	63	63	63	63	63	-0.15 (-0.24%)	2,000
7 Jan 2022	INR	63.15	63.15	63.15	63.15	63.15	0.0 (0.0%)	0
6 Jan 2022	INR	63.15	63.15	63.15	63.15	63.15	0.0 (0.0%)	0
5 Jan 2022	INR	63.15	63.15	63.15	63.15	63.15	0.0 (0.0%)	0
4 Jan 2022	INR	63.15	63.15	63.15	63.15	63.15	-1.85 (-2.85%)	2,000
3 Jan 2022	INR	65	65	65	65	65	-1 (-1.52%)	2,000
31 Dec 2021	INR	66	75	66	66	66	+1 (+1.54%)	8,000
30 Dec 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
29 Dec 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
28 Dec 2021	INR	63	65	63	65	65	+2 (+3.17%)	4,000
27 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	0
24 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	0
23 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	0