| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 116 | 119.85 | 114 | 116.05 | 116.05 | +1.9 (+1.66%) | 162 |
| 23 Feb 2024 | INR | 120 | 120 | 114 | 114.15 | 114.15 | -5.3 (-4.44%) | 2,186 |
| 22 Feb 2024 | INR | 124.95 | 124.95 | 116 | 119.45 | 119.45 | +0.3 (+0.25%) | 1,828 |
| 21 Feb 2024 | INR | 110.05 | 119.95 | 109.95 | 119.15 | 119.15 | +3.45 (+2.98%) | 15,768 |
| 20 Feb 2024 | INR | 123.95 | 123.95 | 114.5 | 115.7 | 115.7 | -2.65 (-2.24%) | 5,661 |
| 19 Feb 2024 | INR | 124.45 | 124.45 | 118.25 | 118.35 | 118.35 | -6.1 (-4.90%) | 866 |
| 16 Feb 2024 | INR | 125.35 | 125.35 | 114.1 | 124.45 | 124.45 | +4.45 (+3.71%) | 21 |
| 15 Feb 2024 | INR | 116.85 | 121.5 | 116.85 | 120 | 120 | -3 (-2.44%) | 6 |
| 14 Feb 2024 | INR | 125 | 125 | 116.8 | 123 | 123 | +0.25 (+0.20%) | 119 |
| 13 Feb 2024 | INR | 129.9 | 129.9 | 118.3 | 122.75 | 122.75 | -1.75 (-1.41%) | 3,442 |
| 12 Feb 2024 | INR | 114.5 | 125 | 114 | 124.5 | 124.5 | +4.5 (+3.75%) | 351 |
| 9 Feb 2024 | INR | 124.25 | 125 | 120 | 120 | 120 | -4.25 (-3.42%) | 926 |
| 8 Feb 2024 | INR | 120.95 | 125 | 120 | 124.25 | 124.25 | +4.7 (+3.93%) | 4,908 |
| 7 Feb 2024 | INR | 111.05 | 121.8 | 111.05 | 119.55 | 119.55 | +3.55 (+3.06%) | 8,733 |
| 6 Feb 2024 | INR | 116.05 | 121.65 | 110.2 | 116 | 116 | 0.0 (0.0%) | 6,056 |
| 5 Feb 2024 | INR | 115.6 | 116.1 | 105.1 | 116 | 116 | +5.4 (+4.88%) | 11,013 |
| 2 Feb 2024 | INR | 100.1 | 110.6 | 100.1 | 110.6 | 110.6 | +5.25 (+4.98%) | 5,912 |
| 1 Feb 2024 | INR | 106 | 106 | 105.35 | 105.35 | 105.35 | -5.52 (-4.98%) | 1,342 |
| 31 Jan 2024 | INR | 122 | 122 | 110.87 | 110.87 | 110.87 | -5.83 (-5.00%) | 708 |
| 30 Jan 2024 | INR | 124.9 | 124.9 | 116 | 116.7 | 116.7 | -5.22 (-4.28%) | 66 |
| 29 Jan 2024 | INR | 117 | 123 | 111.92 | 121.92 | 121.92 | +4.11 (+3.49%) | 4,389 |
| 25 Jan 2024 | INR | 130 | 130 | 117.8 | 117.81 | 117.81 | -6.19 (-4.99%) | 459 |
| 24 Jan 2024 | INR | 117.62 | 124 | 117.61 | 124 | 124 | +0.2 (+0.16%) | 1,417 |
| 23 Jan 2024 | INR | 135 | 135 | 122.66 | 123.8 | 123.8 | -5.25 (-4.07%) | 1,151 |
| 20 Jan 2024 | INR | 119 | 130.99 | 118.6 | 129.05 | 129.05 | +4.21 (+3.37%) | 12,264 |
| 19 Jan 2024 | INR | 125 | 131 | 124.45 | 124.84 | 124.84 | -6.16 (-4.70%) | 1,531 |
| 18 Jan 2024 | INR | 138.57 | 138.57 | 125.4 | 131 | 131 | -0.99 (-0.75%) | 2,199 |
| 17 Jan 2024 | INR | 124.17 | 137.22 | 124.17 | 131.99 | 131.99 | +1.29 (+0.99%) | 2,446 |
| 16 Jan 2024 | INR | 136.4 | 136.5 | 123.5 | 130.7 | 130.7 | +0.7 (+0.54%) | 2,441 |
| 15 Jan 2024 | INR | 130.83 | 130.83 | 118.37 | 130 | 130 | +5.4 (+4.33%) | 13,607 |
