Samor Reality Ltd. Recent Share Price (BSE:543376)

BSE:543376 - Samor Reality Ltd. Samor Reality Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	0
21 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	0
20 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	2,000
17 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	2,000
16 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	0
15 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	0
14 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	0
13 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	0
10 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	0
9 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	2,000
8 Dec 2021	INR	63	63	63	63	63	+1 (+1.61%)	2,000
7 Dec 2021	INR	62	62	62	62	62	0.0 (0.0%)	0
6 Dec 2021	INR	62	62	62	62	62	0.0 (0.0%)	0
3 Dec 2021	INR	60.7	62	60.7	62	62	-5 (-7.46%)	4,000
2 Dec 2021	INR	63	67	63	67	67	+4 (+6.35%)	4,000
1 Dec 2021	INR	63	63	63	63	63	0.0 (0.0%)	0
30 Nov 2021	INR	63	63	63	63	63	0.0 (0.0%)	2,000
29 Nov 2021	INR	63	63	63	63	63	-0.5 (-0.79%)	4,000
28 Nov 2021	INR	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
27 Nov 2021	INR	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
26 Nov 2021	INR	63	64	63	63.5	63.5	-1.5 (-2.31%)	8,000
25 Nov 2021	INR	65	65	65	65	65	+2 (+3.17%)	2,000
24 Nov 2021	INR	63	63	63	63	63	-3.05 (-4.62%)	2,000
23 Nov 2021	INR	66.05	66.05	66.05	66.05	66.05	0.0 (0.0%)	0
22 Nov 2021	INR	66.45	67	66.05	66.05	66.05	+0.05 (+0.08%)	6,000
18 Nov 2021	INR	64.5	66.45	64.5	66	66	+1 (+1.54%)	8,000
17 Nov 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
16 Nov 2021	INR	64.3	65	64.3	65	65	+0.7 (+1.09%)	6,000
15 Nov 2021	INR	64.3	64.3	64.3	64.3	64.3	0.0 (0.0%)	0
12 Nov 2021	INR	64.7	64.7	64.3	64.3	64.3	-0.4 (-0.62%)	4,000