Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 64.7 | 64.7 | 64.5 | 64.7 | 64.7 | 0.0 (0.0%) | 6,000 |
10 Nov 2021 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 4,000 |
9 Nov 2021 | INR | 64.3 | 64.7 | 64.3 | 64.7 | 64.7 | +0.4 (+0.62%) | 4,000 |
8 Nov 2021 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0.2 (-0.31%) | 2,000 |
3 Nov 2021 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 64.3 | 64.5 | 64.3 | 64.5 | 64.5 | +0.25 (+0.39%) | 8,000 |
1 Nov 2021 | INR | 64 | 64.5 | 59.05 | 64.25 | 64.25 | -0.05 (-0.08%) | 24,000 |
29 Oct 2021 | INR | 64 | 64.3 | 64 | 64.3 | 64.3 | +0.1 (+0.16%) | 8,000 |
28 Oct 2021 | INR | 64.2 | 64.2 | 64.15 | 64.2 | 64.2 | +0.05 (+0.08%) | 6,000 |
27 Oct 2021 | INR | 64.2 | 64.2 | 64.1 | 64.15 | 64.15 | +0.15 (+0.23%) | 4,000 |
26 Oct 2021 | INR | 64.1 | 64.1 | 64 | 64 | 64 | +0.1 (+0.16%) | 4,000 |
25 Oct 2021 | INR | 64 | 64 | 63.9 | 63.9 | 63.9 | -0.1 (-0.16%) | 12,000 |
22 Oct 2021 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 10,000 |
21 Oct 2021 | INR | 64 | 64.5 | 64 | 64 | 64 | -0.5 (-0.78%) | 8,000 |
20 Oct 2021 | INR | 63.6 | 64.5 | 63.6 | 64.5 | 64.5 | +1 (+1.57%) | 12,000 |
19 Oct 2021 | INR | 62.6 | 63.5 | 62.6 | 63.5 | 63.5 | +0.5 (+0.79%) | 28,000 |
18 Oct 2021 | INR | 62.6 | 63 | 62.4 | 63 | 63 | +0.5 (+0.80%) | 46,000 |
14 Oct 2021 | INR | 62.3 | 63 | 62.3 | 62.5 | 62.5 | +0.05 (+0.08%) | 12,000 |
13 Oct 2021 | INR | 64.8 | 65 | 62.35 | 62.45 | 62.45 | 0.0 (0.0%) | 602,000 |