| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | +5.93 (+5.00%) | 490 |
| 11 Jan 2024 | INR | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | +5.65 (+5.00%) | 2,104 |
| 10 Jan 2024 | INR | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | +5.38 (+5.00%) | 31 |
| 9 Jan 2024 | INR | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | +5.12 (+4.99%) | 3,010 |
| 8 Jan 2024 | INR | 102.53 | 102.53 | 99.5 | 102.52 | 102.52 | +4.87 (+4.99%) | 4,751 |
| 5 Jan 2024 | INR | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +4.65 (+5.00%) | 5,779 |
| 4 Jan 2024 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 93 | 93 | 93 | 93 | 93 | -0.45 (-0.48%) | 2,500 |
| 2 Jan 2024 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +4.45 (+5%) | 2,500 |
| 1 Jan 2024 | INR | 89 | 89 | 89 | 89 | 89 | +1 (+1.14%) | 7,500 |
| 29 Dec 2023 | INR | 91.5 | 91.5 | 88 | 88 | 88 | -3.35 (-3.67%) | 7,500 |
| 28 Dec 2023 | INR | 96 | 96 | 91.2 | 91.35 | 91.35 | -4.6 (-4.79%) | 22,500 |
| 27 Dec 2023 | INR | 95.95 | 106 | 95.95 | 95.95 | 95.95 | -5.05 (-5%) | 10,000 |
| 26 Dec 2023 | INR | 101 | 101 | 101 | 101 | 101 | -5 (-4.72%) | 7,500 |
| 22 Dec 2023 | INR | 106 | 106 | 106 | 106 | 106 | -5.55 (-4.98%) | 2,500 |
| 21 Dec 2023 | INR | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 106 | 111.55 | 100.95 | 111.55 | 111.55 | +5.3 (+4.99%) | 25,000 |
| 18 Dec 2023 | INR | 106.25 | 107 | 106.25 | 106.25 | 106.25 | -5.55 (-4.96%) | 15,000 |
| 15 Dec 2023 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | -5.85 (-4.97%) | 5,000 |
| 14 Dec 2023 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -6.15 (-4.97%) | 2,500 |
| 13 Dec 2023 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 112.2 | 123.85 | 112.2 | 123.8 | 123.8 | +5.7 (+4.83%) | 30,000 |
| 11 Dec 2023 | INR | 130.5 | 130.5 | 118.1 | 118.1 | 118.1 | -6.2 (-4.99%) | 17,500 |
| 8 Dec 2023 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | +5.9 (+4.98%) | 7,500 |
| 7 Dec 2023 | INR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 118.4 | 118.4 | 118.3 | 118.4 | 118.4 | +5.6 (+4.96%) | 10,000 |
| 5 Dec 2023 | INR | 113.9 | 119.55 | 112.8 | 112.8 | 112.8 | -1.1 (-0.97%) | 20,000 |
| 4 Dec 2023 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +5.4 (+4.98%) | 5,000 |
| 1 Dec 2023 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +5.14 (+4.97%) | 2,500 |
