| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | +4.92 (+5.00%) | 7,500 |
| 29 Nov 2023 | INR | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | +4.68 (+4.99%) | 2,500 |
| 28 Nov 2023 | INR | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | +4.46 (+4.99%) | 5,000 |
| 24 Nov 2023 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +4.25 (+5.00%) | 2,500 |
| 23 Nov 2023 | INR | 77 | 85.05 | 76.95 | 85.05 | 85.05 | +4.05 (+5%) | 27,500 |
| 22 Nov 2023 | INR | 89.32 | 89.32 | 81 | 81 | 81 | -4.07 (-4.78%) | 75,000 |
| 21 Nov 2023 | INR | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | +4.05 (+5.00%) | 10,000 |
| 20 Nov 2023 | INR | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | +3.85 (+4.99%) | 2,500 |
| 17 Nov 2023 | INR | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | +3.67 (+4.99%) | 2,500 |
| 16 Nov 2023 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 5,000 |
| 15 Nov 2023 | INR | 69.95 | 70 | 69.95 | 70 | 70 | +3.33 (+4.99%) | 5,000 |
| 13 Nov 2023 | INR | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | +6.19 (+10.23%) | 2,500 |
| 10 Nov 2023 | INR | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +2.88 (+5.00%) | 5,000 |
| 9 Nov 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +2.74 (+4.99%) | 5,000 |
| 27 Oct 2023 | INR | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +2.61 (+5.00%) | 5,000 |
| 25 Oct 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.48 (+4.98%) | 15,000 |
| 23 Oct 2023 | INR | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +2.37 (+5.00%) | 10,000 |
| 20 Oct 2023 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 5,000 |
| 19 Oct 2023 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 5,000 |
| 18 Oct 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
