Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +3.64 (+9.98%) | 10,000 |
18 Jul 2023 | INR | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +3.31 (+9.98%) | 5,000 |
13 Jul 2023 | INR | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +3.01 (+9.98%) | 5,000 |
4 Jul 2023 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 33 | 33 | 30.15 | 30.15 | 30.15 | +0.15 (+0.50%) | 10,000 |
26 Jun 2023 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -2 (-6.25%) | 10,000 |
23 Jun 2023 | INR | 32 | 32 | 32 | 32 | 32 | +2.85 (+9.78%) | 5,000 |
22 Jun 2023 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -2.6 (-8.19%) | 5,000 |
20 Jun 2023 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -2.9 (-8.37%) | 5,000 |
19 Jun 2023 | INR | 29 | 34.65 | 29 | 34.65 | 34.65 | +3.15 (+10%) | 10,000 |
16 Jun 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -3.5 (-10%) | 5,000 |
15 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |