Samor Reality Ltd. Recent Share Price (BSE:543376)

BSE:543376 - Samor Reality Ltd. Samor Reality Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	35	35	35	35	35	-3 (-7.89%)	5,000
5 Jun 2023	INR	38	38	38	38	38	0.0 (0.0%)	0
2 Jun 2023	INR	38	38	38	38	38	0.0 (0.0%)	0
1 Jun 2023	INR	38	38	38	38	38	0.0 (0.0%)	0
31 May 2023	INR	38	38	38	38	38	0.0 (0.0%)	0
30 May 2023	INR	38	38	38	38	38	-2.5 (-6.17%)	5,000
29 May 2023	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
26 May 2023	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
25 May 2023	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
24 May 2023	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
23 May 2023	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
22 May 2023	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
19 May 2023	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
18 May 2023	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
17 May 2023	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	5,000
16 May 2023	INR	40.5	40.5	40.5	40.5	40.5	-4.5 (-10%)	5,000
15 May 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
12 May 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
11 May 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
10 May 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
9 May 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
8 May 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
5 May 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
4 May 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
3 May 2023	INR	45	45	45	45	45	-27 (-37.50%)	5,000
2 May 2023	INR	72	72	72	72	72	0.0 (0.0%)	0
28 Apr 2023	INR	72	72	71.99	72	72	+2.01 (+2.87%)	15,000
27 Apr 2023	INR	69.99	69.99	69.99	69.99	69.99	+6.01 (+9.39%)	5,000
26 Apr 2023	INR	59	68.95	59	63.98	63.98	+5.18 (+8.81%)	15,000
25 Apr 2023	INR	58.8	58.8	58.8	58.8	58.8	+9.8 (+20.00%)	10,000