| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104.85 | 104.9 | 104.13 | 104.41 | 104.41 | -0.6 (-0.57%) | 892 |
| 10 Apr 2024 | INR | 104.4 | 106.4 | 104.4 | 105.01 | 105.01 | +0.93 (+0.89%) | 8,070 |
| 9 Apr 2024 | INR | 104.4 | 104.87 | 104.04 | 104.08 | 104.08 | -0.47 (-0.45%) | 1,865 |
| 8 Apr 2024 | INR | 106.48 | 106.48 | 103.1 | 104.55 | 104.55 | +0.87 (+0.84%) | 670 |
| 5 Apr 2024 | INR | 103.65 | 103.68 | 103.29 | 103.68 | 103.68 | 0.0 (0.0%) | 2,001 |
| 4 Apr 2024 | INR | 103.2 | 103.89 | 102.75 | 103.68 | 103.68 | +0.28 (+0.27%) | 1,037 |
| 3 Apr 2024 | INR | 106.48 | 106.48 | 102.97 | 103.4 | 103.4 | -0.15 (-0.14%) | 16 |
| 2 Apr 2024 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | +0.45 (+0.44%) | 10 |
| 1 Apr 2024 | INR | 103.9 | 103.9 | 103.1 | 103.1 | 103.1 | -0.04 (-0.04%) | 25 |
| 28 Mar 2024 | INR | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | +1.04 (+1.02%) | 55 |
| 27 Mar 2024 | INR | 102.25 | 102.57 | 101.79 | 102.1 | 102.1 | +0.69 (+0.68%) | 2,603 |
| 26 Mar 2024 | INR | 100.03 | 102 | 100.03 | 101.41 | 101.41 | -0.66 (-0.65%) | 467 |
| 22 Mar 2024 | INR | 100.9 | 102.07 | 100.9 | 102.07 | 102.07 | +1.67 (+1.66%) | 4 |
| 21 Mar 2024 | INR | 103.98 | 103.98 | 100.4 | 100.4 | 100.4 | +0.59 (+0.59%) | 48 |
| 20 Mar 2024 | INR | 99.9 | 100 | 99.36 | 99.81 | 99.81 | +0.36 (+0.36%) | 429 |
| 19 Mar 2024 | INR | 100.6 | 100.6 | 99.45 | 99.45 | 99.45 | -0.58 (-0.58%) | 6 |
| 18 Mar 2024 | INR | 100.58 | 100.58 | 100 | 100.03 | 100.03 | -0.07 (-0.07%) | 3 |
| 15 Mar 2024 | INR | 99.03 | 100.6 | 99.03 | 100.1 | 100.1 | -0.75 (-0.74%) | 6 |
| 14 Mar 2024 | INR | 99.1 | 100.98 | 98.5 | 100.85 | 100.85 | +0.92 (+0.92%) | 738 |
| 13 Mar 2024 | INR | 101.5 | 101.9 | 98.92 | 99.93 | 99.93 | -1.08 (-1.07%) | 252 |
| 12 Mar 2024 | INR | 101.5 | 101.56 | 101.01 | 101.01 | 101.01 | -0.7 (-0.69%) | 42 |
| 11 Mar 2024 | INR | 104.14 | 104.14 | 100.53 | 101.71 | 101.71 | -0.39 (-0.38%) | 690 |
| 7 Mar 2024 | INR | 103.26 | 103.26 | 101.5 | 102.1 | 102.1 | +1.35 (+1.34%) | 1,005 |
| 6 Mar 2024 | INR | 100.86 | 100.86 | 100.35 | 100.75 | 100.75 | -0.14 (-0.14%) | 44 |
| 5 Mar 2024 | INR | 103.19 | 103.19 | 100.42 | 100.89 | 100.89 | -0.28 (-0.28%) | 318 |
| 4 Mar 2024 | INR | 100.99 | 101.17 | 100.96 | 101.17 | 101.17 | +0.35 (+0.35%) | 200 |
| 1 Mar 2024 | INR | 100.4 | 101.4 | 98.6 | 100.82 | 100.82 | +0.88 (+0.88%) | 411 |
| 29 Feb 2024 | INR | 99.6 | 100.12 | 99.48 | 99.94 | 99.94 | -0.26 (-0.26%) | 338 |
| 28 Feb 2024 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -0.8 (-0.79%) | 1 |
| 27 Feb 2024 | INR | 101 | 101 | 101 | 101 | 101 | +0.42 (+0.42%) | 29 |
