| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 101.1 | 101.1 | 100.55 | 100.58 | 100.58 | -0.74 (-0.73%) | 97 |
| 23 Feb 2024 | INR | 101.6 | 101.6 | 101.32 | 101.32 | 101.32 | +0.12 (+0.12%) | 3 |
| 22 Feb 2024 | INR | 99.03 | 101.97 | 99.03 | 101.2 | 101.2 | +0.59 (+0.59%) | 6,927 |
| 21 Feb 2024 | INR | 101.2 | 101.25 | 100.45 | 100.61 | 100.61 | +0.14 (+0.14%) | 84 |
| 20 Feb 2024 | INR | 102.56 | 102.56 | 100.25 | 100.47 | 100.47 | -0.08 (-0.08%) | 400 |
| 19 Feb 2024 | INR | 100.4 | 100.9 | 100.4 | 100.55 | 100.55 | +0.67 (+0.67%) | 10 |
| 16 Feb 2024 | INR | 98.6 | 100.39 | 97.6 | 99.88 | 99.88 | +0.56 (+0.56%) | 2,122 |
| 15 Feb 2024 | INR | 98.9 | 99.34 | 98.9 | 99.32 | 99.32 | +1.26 (+1.28%) | 258 |
| 14 Feb 2024 | INR | 97.65 | 98.06 | 97.55 | 98.06 | 98.06 | +0.06 (+0.06%) | 116 |
| 13 Feb 2024 | INR | 98 | 98.3 | 97.85 | 98 | 98 | -0.55 (-0.56%) | 195 |
| 12 Feb 2024 | INR | 101.98 | 101.98 | 98.55 | 98.55 | 98.55 | -0.04 (-0.04%) | 1,737 |
| 9 Feb 2024 | INR | 98.9 | 100.25 | 98 | 98.59 | 98.59 | +0.04 (+0.04%) | 1,164 |
| 8 Feb 2024 | INR | 98.37 | 98.65 | 97.88 | 98.55 | 98.55 | -0.52 (-0.52%) | 89 |
| 7 Feb 2024 | INR | 98.06 | 99.17 | 98.06 | 99.07 | 99.07 | +1.01 (+1.03%) | 277 |
| 6 Feb 2024 | INR | 99 | 99 | 97.5 | 98.06 | 98.06 | -0.05 (-0.05%) | 505 |
| 5 Feb 2024 | INR | 100.5 | 100.5 | 97.1 | 98.11 | 98.11 | -0.42 (-0.43%) | 2,023 |
| 2 Feb 2024 | INR | 98.19 | 98.55 | 96.95 | 98.53 | 98.53 | +0.39 (+0.40%) | 259 |
| 1 Feb 2024 | INR | 98 | 98.9 | 98 | 98.14 | 98.14 | +0.05 (+0.05%) | 1,988 |
| 31 Jan 2024 | INR | 97.05 | 98.12 | 97.05 | 98.09 | 98.09 | +1.17 (+1.21%) | 76 |
| 30 Jan 2024 | INR | 97.78 | 97.78 | 96.92 | 96.92 | 96.92 | -0.87 (-0.89%) | 76 |
| 29 Jan 2024 | INR | 98.74 | 98.74 | 97.79 | 97.79 | 97.79 | +0.99 (+1.02%) | 9 |
| 25 Jan 2024 | INR | 97.1 | 97.23 | 96.8 | 96.8 | 96.8 | -1.12 (-1.14%) | 96 |
| 24 Jan 2024 | INR | 96.1 | 97.92 | 96.1 | 97.92 | 97.92 | +1.4 (+1.45%) | 52 |
| 23 Jan 2024 | INR | 97.9 | 97.9 | 96.28 | 96.52 | 96.52 | -0.91 (-0.93%) | 13 |
| 20 Jan 2024 | INR | 97.75 | 98.1 | 97.35 | 97.43 | 97.43 | -0.57 (-0.58%) | 1,014 |
| 19 Jan 2024 | INR | 97.28 | 98 | 97.28 | 98 | 98 | +1.39 (+1.44%) | 32 |
| 18 Jan 2024 | INR | 96.98 | 96.98 | 96.61 | 96.61 | 96.61 | -0.69 (-0.71%) | 2 |
| 17 Jan 2024 | INR | 97.54 | 98.35 | 97.22 | 97.3 | 97.3 | -1.16 (-1.18%) | 2,032 |
| 16 Jan 2024 | INR | 98.47 | 98.65 | 97.96 | 98.46 | 98.46 | -0.16 (-0.16%) | 1,987 |
| 15 Jan 2024 | INR | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | +0.67 (+0.68%) | 4 |
