Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 72 | 72.48 | 71.13 | 71.92 | 71.92 | -0.61 (-0.84%) | 552 |
10 Nov 2021 | INR | 72.5 | 72.53 | 72.22 | 72.53 | 72.53 | +0.46 (+0.64%) | 6 |
9 Nov 2021 | INR | 72.5 | 72.5 | 72.07 | 72.07 | 72.07 | +0.09 (+0.13%) | 4 |
8 Nov 2021 | INR | 72 | 72.48 | 71.42 | 71.98 | 71.98 | +0.58 (+0.81%) | 50,286 |
4 Nov 2021 | INR | 71.5 | 74.5 | 70.57 | 71.4 | 71.4 | +0.2 (+0.28%) | 220 |
3 Nov 2021 | INR | 71.39 | 73 | 71 | 71.2 | 71.2 | -0.8 (-1.11%) | 1,364 |
2 Nov 2021 | INR | 71.5 | 77 | 71.5 | 72 | 72 | 0.0 (0.0%) | 73 |