| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 97.59 | 97.95 | 97.27 | 97.95 | 97.95 | +0.31 (+0.32%) | 948 |
| 11 Jan 2024 | INR | 97.4 | 97.84 | 97.4 | 97.64 | 97.64 | +0.64 (+0.66%) | 204 |
| 10 Jan 2024 | INR | 97.3 | 97.3 | 96.99 | 97 | 97 | -0.3 (-0.31%) | 36 |
| 9 Jan 2024 | INR | 96.9 | 97.3 | 96.9 | 97.3 | 97.3 | +0.72 (+0.75%) | 2 |
| 8 Jan 2024 | INR | 97.75 | 97.75 | 96.56 | 96.58 | 96.58 | -1.52 (-1.55%) | 401 |
| 5 Jan 2024 | INR | 98.2 | 98.2 | 97.91 | 98.1 | 98.1 | +0.51 (+0.52%) | 43 |
| 4 Jan 2024 | INR | 97.62 | 97.62 | 97.59 | 97.59 | 97.59 | -0.18 (-0.18%) | 108 |
| 3 Jan 2024 | INR | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | +1.05 (+1.09%) | 37 |
| 2 Jan 2024 | INR | 97 | 97 | 96.4 | 96.72 | 96.72 | -0.59 (-0.61%) | 333 |
| 1 Jan 2024 | INR | 96.03 | 97.49 | 96.03 | 97.31 | 97.31 | +0.15 (+0.15%) | 54 |
| 29 Dec 2023 | INR | 97.3 | 97.49 | 96.93 | 97.16 | 97.16 | -0.14 (-0.14%) | 1,454 |
| 28 Dec 2023 | INR | 96.4 | 97.3 | 96.35 | 97.3 | 97.3 | +1.13 (+1.18%) | 1,197 |
| 27 Dec 2023 | INR | 95.46 | 96.17 | 95.46 | 96.17 | 96.17 | +0.71 (+0.74%) | 742 |
| 26 Dec 2023 | INR | 94.9 | 95.46 | 94.9 | 95.46 | 95.46 | +0.79 (+0.83%) | 130 |
| 22 Dec 2023 | INR | 94 | 94.67 | 94 | 94.67 | 94.67 | +0.9 (+0.96%) | 85 |
| 21 Dec 2023 | INR | 92.9 | 93.77 | 92 | 93.77 | 93.77 | +0.7 (+0.75%) | 226 |
| 20 Dec 2023 | INR | 94.83 | 95.39 | 92.03 | 93.07 | 93.07 | -1.76 (-1.86%) | 726 |
| 19 Dec 2023 | INR | 94.16 | 94.83 | 94.16 | 94.83 | 94.83 | +0.43 (+0.46%) | 218 |
| 18 Dec 2023 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +0.61 (+0.65%) | 2 |
| 15 Dec 2023 | INR | 94.25 | 94.25 | 93.79 | 93.79 | 93.79 | -0.43 (-0.46%) | 5 |
| 14 Dec 2023 | INR | 94.19 | 94.22 | 94.19 | 94.22 | 94.22 | +0.42 (+0.45%) | 610 |
| 13 Dec 2023 | INR | 93.4 | 93.99 | 92.85 | 93.8 | 93.8 | +0.78 (+0.84%) | 767 |
| 12 Dec 2023 | INR | 93.57 | 93.85 | 92.96 | 93.02 | 93.02 | -0.64 (-0.68%) | 319 |
| 11 Dec 2023 | INR | 93.5 | 93.66 | 93.5 | 93.66 | 93.66 | +0.43 (+0.46%) | 11 |
| 8 Dec 2023 | INR | 94 | 105 | 92.79 | 93.23 | 93.23 | -0.77 (-0.82%) | 876 |
| 7 Dec 2023 | INR | 93.6 | 94 | 93.36 | 94 | 94 | -0.18 (-0.19%) | 448 |
| 6 Dec 2023 | INR | 93.55 | 94.39 | 93.55 | 94.18 | 94.18 | +0.94 (+1.01%) | 134 |
| 5 Dec 2023 | INR | 93.5 | 93.57 | 92.76 | 93.24 | 93.24 | +0.24 (+0.26%) | 698 |
| 4 Dec 2023 | INR | 92.86 | 93.19 | 92.26 | 93 | 93 | +0.98 (+1.06%) | 2,453 |
| 1 Dec 2023 | INR | 91.5 | 92.19 | 91.5 | 92.02 | 92.02 | +0.85 (+0.93%) | 128 |
