| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 91 | 91.3 | 90.73 | 91.17 | 91.17 | +0.81 (+0.90%) | 150 |
| 29 Nov 2023 | INR | 89.92 | 90.5 | 89.92 | 90.36 | 90.36 | +0.46 (+0.51%) | 4,101 |
| 28 Nov 2023 | INR | 89.5 | 89.9 | 89.5 | 89.9 | 89.9 | +0.64 (+0.72%) | 325 |
| 24 Nov 2023 | INR | 89.85 | 89.85 | 89.26 | 89.26 | 89.26 | -0.37 (-0.41%) | 684 |
| 23 Nov 2023 | INR | 89.5 | 89.83 | 89.5 | 89.63 | 89.63 | +0.63 (+0.71%) | 5 |
| 22 Nov 2023 | INR | 89.5 | 89.5 | 89 | 89 | 89 | -0.02 (-0.02%) | 4 |
| 21 Nov 2023 | INR | 89.19 | 89.19 | 89.02 | 89.02 | 89.02 | +0.09 (+0.10%) | 46 |
| 20 Nov 2023 | INR | 89.15 | 89.15 | 88.79 | 88.93 | 88.93 | -0.1 (-0.11%) | 317 |
| 17 Nov 2023 | INR | 88.76 | 89.5 | 88.76 | 89.03 | 89.03 | +0.19 (+0.21%) | 946 |
| 16 Nov 2023 | INR | 88.12 | 88.84 | 88.12 | 88.84 | 88.84 | +0.81 (+0.92%) | 361 |
| 15 Nov 2023 | INR | 87.98 | 88.19 | 87.31 | 88.03 | 88.03 | +0.62 (+0.71%) | 3,840 |
| 13 Nov 2023 | INR | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | +0.3 (+0.34%) | 1 |
| 10 Nov 2023 | INR | 87.01 | 87.11 | 87 | 87.11 | 87.11 | +0.05 (+0.06%) | 33 |
| 9 Nov 2023 | INR | 87.21 | 87.3 | 87.06 | 87.06 | 87.06 | -0.14 (-0.16%) | 617 |
| 8 Nov 2023 | INR | 87 | 87.2 | 87 | 87.2 | 87.2 | +0.59 (+0.68%) | 2 |
| 7 Nov 2023 | INR | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | +0.46 (+0.53%) | 1 |
| 6 Nov 2023 | INR | 86.4 | 86.4 | 86.15 | 86.15 | 86.15 | +0.17 (+0.20%) | 81 |
| 3 Nov 2023 | INR | 85.4 | 86.06 | 85.4 | 85.98 | 85.98 | +0.67 (+0.79%) | 69 |
| 2 Nov 2023 | INR | 84.68 | 85.31 | 84.68 | 85.31 | 85.31 | +0.7 (+0.83%) | 856 |
| 1 Nov 2023 | INR | 84.78 | 84.88 | 84.32 | 84.61 | 84.61 | -0.17 (-0.20%) | 138 |
| 31 Oct 2023 | INR | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.14 (-0.16%) | 121 |
| 30 Oct 2023 | INR | 84.6 | 84.92 | 83.93 | 84.92 | 84.92 | -0.11 (-0.13%) | 2,029 |
| 27 Oct 2023 | INR | 82.85 | 85.06 | 82.85 | 85.03 | 85.03 | +1.03 (+1.23%) | 2,302 |
| 26 Oct 2023 | INR | 85.07 | 85.07 | 83.79 | 84 | 84 | -1.35 (-1.58%) | 731 |
| 25 Oct 2023 | INR | 85.93 | 85.95 | 84.91 | 85.35 | 85.35 | -0.14 (-0.16%) | 38 |
| 23 Oct 2023 | INR | 86.75 | 86.88 | 85.49 | 85.49 | 85.49 | -1.62 (-1.86%) | 655 |
| 20 Oct 2023 | INR | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.21 (-0.24%) | 1 |
| 19 Oct 2023 | INR | 86.73 | 87.67 | 86.73 | 87.32 | 87.32 | -0.4 (-0.46%) | 669 |
| 18 Oct 2023 | INR | 87.6 | 87.72 | 87.6 | 87.72 | 87.72 | +0.27 (+0.31%) | 3 |
| 17 Oct 2023 | INR | 87.4 | 87.72 | 87.35 | 87.45 | 87.45 | +0.05 (+0.06%) | 1,817 |
