| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +0.17 (+0.19%) | 1 |
| 13 Oct 2023 | INR | 87.01 | 87.35 | 86.92 | 87.23 | 87.23 | +0.14 (+0.16%) | 4,082 |
| 12 Oct 2023 | INR | 86.94 | 87.25 | 86.89 | 87.09 | 87.09 | +0.09 (+0.10%) | 1,692 |
| 11 Oct 2023 | INR | 86.5 | 87.25 | 86.5 | 87 | 87 | +0.71 (+0.82%) | 1,721 |
| 10 Oct 2023 | INR | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | +0.49 (+0.57%) | 1 |
| 9 Oct 2023 | INR | 85.44 | 86.08 | 85.44 | 85.8 | 85.8 | -0.49 (-0.57%) | 152 |
| 6 Oct 2023 | INR | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | +0.32 (+0.37%) | 1 |
| 5 Oct 2023 | INR | 85.5 | 85.97 | 85.5 | 85.97 | 85.97 | +0.9 (+1.06%) | 3 |
| 4 Oct 2023 | INR | 88.98 | 88.98 | 84.53 | 85.07 | 85.07 | -0.82 (-0.95%) | 437 |
| 3 Oct 2023 | INR | 86.01 | 86.01 | 85.6 | 85.89 | 85.89 | -0.08 (-0.09%) | 22 |
| 29 Sep 2023 | INR | 86 | 86 | 85.3 | 85.97 | 85.97 | +0.37 (+0.43%) | 473 |
| 28 Sep 2023 | INR | 86.97 | 86.97 | 85.6 | 85.6 | 85.6 | -1.3 (-1.50%) | 107 |
| 27 Sep 2023 | INR | 86.6 | 87.07 | 86.22 | 86.9 | 86.9 | +0.2 (+0.23%) | 2,150 |
| 26 Sep 2023 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +0.32 (+0.37%) | 1 |
| 25 Sep 2023 | INR | 86.6 | 87 | 86.23 | 86.38 | 86.38 | -0.01 (-0.01%) | 31 |
| 22 Sep 2023 | INR | 86.58 | 86.64 | 86.39 | 86.39 | 86.39 | 0.0 (0.0%) | 103 |
| 21 Sep 2023 | INR | 86.6 | 86.93 | 86.1 | 86.39 | 86.39 | -0.93 (-1.07%) | 305 |
| 20 Sep 2023 | INR | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | +0.05 (+0.06%) | 1 |
| 18 Sep 2023 | INR | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | +0.32 (+0.37%) | 1 |
| 15 Sep 2023 | INR | 86.68 | 87.1 | 86.42 | 86.95 | 86.95 | +0.27 (+0.31%) | 827 |
| 14 Sep 2023 | INR | 86.92 | 86.92 | 86.38 | 86.68 | 86.68 | +0.01 (+0.01%) | 11,503 |
| 13 Sep 2023 | INR | 86.11 | 86.74 | 86.1 | 86.67 | 86.67 | +0.66 (+0.77%) | 24 |
| 12 Sep 2023 | INR | 87.66 | 87.66 | 86.01 | 86.01 | 86.01 | -0.74 (-0.85%) | 20 |
| 11 Sep 2023 | INR | 86.09 | 86.75 | 86.09 | 86.75 | 86.75 | +0.75 (+0.87%) | 9 |
| 8 Sep 2023 | INR | 86 | 86.29 | 86 | 86 | 86 | +0.29 (+0.34%) | 148 |
| 7 Sep 2023 | INR | 85.6 | 85.97 | 85 | 85.71 | 85.71 | -0.12 (-0.14%) | 616 |
| 6 Sep 2023 | INR | 85.36 | 86.1 | 85.13 | 85.83 | 85.83 | +0.58 (+0.68%) | 1,657 |
| 5 Sep 2023 | INR | 84.87 | 85.28 | 84.87 | 85.25 | 85.25 | +0.32 (+0.38%) | 793 |
| 4 Sep 2023 | INR | 87.48 | 87.48 | 83.53 | 84.93 | 84.93 | -0.24 (-0.28%) | 526 |
| 1 Sep 2023 | INR | 84.5 | 85.21 | 84.35 | 85.17 | 85.17 | +0.73 (+0.86%) | 344 |
