| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 630.25 | 631.95 | 618 | 619.55 | 619.55 | -7.85 (-1.25%) | 2,253 |
| 10 Apr 2024 | INR | 630.55 | 637.9 | 619.3 | 627.4 | 627.4 | -2.25 (-0.36%) | 2,306 |
| 9 Apr 2024 | INR | 640.25 | 641.25 | 626.05 | 629.65 | 629.65 | -8.3 (-1.30%) | 1,523 |
| 8 Apr 2024 | INR | 627 | 642.85 | 627 | 637.95 | 637.95 | +10.55 (+1.68%) | 3,556 |
| 5 Apr 2024 | INR | 616.5 | 638.45 | 616.5 | 627.4 | 627.4 | +9.75 (+1.58%) | 5,142 |
| 4 Apr 2024 | INR | 627.95 | 627.95 | 616 | 617.65 | 617.65 | 0.0 (0.0%) | 4,641 |
| 3 Apr 2024 | INR | 623.85 | 626.95 | 612.65 | 617.65 | 617.65 | -1.4 (-0.23%) | 4,984 |
| 2 Apr 2024 | INR | 610.05 | 625 | 609.1 | 619.05 | 619.05 | +9.5 (+1.56%) | 2,192 |
| 1 Apr 2024 | INR | 621.2 | 626 | 608.05 | 609.55 | 609.55 | +0.7 (+0.11%) | 1,713 |
| 28 Mar 2024 | INR | 622.7 | 627.7 | 607.8 | 608.85 | 608.85 | -0.55 (-0.09%) | 1,627 |
| 27 Mar 2024 | INR | 615.95 | 623.35 | 603.65 | 609.4 | 609.4 | -5.7 (-0.93%) | 8,741 |
| 26 Mar 2024 | INR | 619.15 | 629.6 | 611.05 | 615.1 | 615.1 | -10.7 (-1.71%) | 5,075 |
| 22 Mar 2024 | INR | 634.95 | 634.95 | 614.3 | 625.8 | 625.8 | +11.45 (+1.86%) | 8,175 |
| 21 Mar 2024 | INR | 612.8 | 620.05 | 607.8 | 614.35 | 614.35 | +10.25 (+1.70%) | 3,140 |
| 20 Mar 2024 | INR | 591.05 | 607.85 | 591.05 | 604.1 | 604.1 | +1.45 (+0.24%) | 2,355 |
| 19 Mar 2024 | INR | 601 | 605.65 | 598.5 | 602.65 | 602.65 | +0.85 (+0.14%) | 4,882 |
| 18 Mar 2024 | INR | 623.45 | 623.45 | 599 | 601.8 | 601.8 | -2.35 (-0.39%) | 4,612 |
| 15 Mar 2024 | INR | 607 | 623.6 | 602 | 604.15 | 604.15 | +1.7 (+0.28%) | 2,374 |
| 14 Mar 2024 | INR | 600.05 | 615.9 | 582.7 | 602.45 | 602.45 | -2.65 (-0.44%) | 17,259 |
| 13 Mar 2024 | INR | 641.2 | 641.2 | 580 | 605.1 | 605.1 | -32.05 (-5.03%) | 5,670 |
| 12 Mar 2024 | INR | 640 | 647.5 | 629.85 | 637.15 | 637.15 | -3.55 (-0.55%) | 4,206 |
| 11 Mar 2024 | INR | 650.65 | 650.65 | 634.9 | 640.7 | 640.7 | -6.95 (-1.07%) | 14,354 |
| 7 Mar 2024 | INR | 652.75 | 657.85 | 640.75 | 647.65 | 647.65 | +2.55 (+0.40%) | 2,494 |
| 6 Mar 2024 | INR | 645 | 652 | 634.15 | 645.1 | 645.1 | -2.7 (-0.42%) | 12,382 |
| 5 Mar 2024 | INR | 663 | 663 | 645 | 647.8 | 647.8 | -12.55 (-1.90%) | 6,085 |
| 4 Mar 2024 | INR | 662.65 | 667.9 | 647.1 | 660.35 | 660.35 | +22.6 (+3.54%) | 12,533 |
| 1 Mar 2024 | INR | 639.1 | 645 | 635.4 | 637.75 | 637.75 | +2.9 (+0.46%) | 4,351 |
| 29 Feb 2024 | INR | 633.95 | 639.65 | 629.95 | 634.85 | 634.85 | +10.95 (+1.76%) | 31,696 |
| 28 Feb 2024 | INR | 626.2 | 634.8 | 618.85 | 623.9 | 623.9 | -2.3 (-0.37%) | 26,171 |
| 27 Feb 2024 | INR | 633.3 | 645.8 | 624.2 | 626.2 | 626.2 | -7.1 (-1.12%) | 6,958 |
