| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 412.5 | 422.9 | 412.5 | 418.65 | 418.65 | -1.45 (-0.35%) | 2,675 |
| 3 Mar 2023 | INR | 427 | 427.8 | 418.8 | 420.1 | 420.1 | -7.35 (-1.72%) | 11,607 |
| 2 Mar 2023 | INR | 420 | 437.35 | 419.55 | 427.45 | 427.45 | +7.6 (+1.81%) | 17,003 |
| 1 Mar 2023 | INR | 418.55 | 421.6 | 415.9 | 419.85 | 419.85 | +3.9 (+0.94%) | 3,184 |
| 28 Feb 2023 | INR | 410 | 420.2 | 410 | 415.95 | 415.95 | -4.7 (-1.12%) | 1,763 |
| 27 Feb 2023 | INR | 415 | 430.6 | 415 | 420.65 | 420.65 | +0.9 (+0.21%) | 4,081 |
| 24 Feb 2023 | INR | 425.05 | 431.15 | 417 | 419.75 | 419.75 | -3.3 (-0.78%) | 2,532 |
| 23 Feb 2023 | INR | 422.55 | 431.65 | 421 | 423.05 | 423.05 | -2.35 (-0.55%) | 2,751 |
| 22 Feb 2023 | INR | 425 | 430.95 | 419.15 | 425.4 | 425.4 | -4.75 (-1.10%) | 5,463 |
| 21 Feb 2023 | INR | 430.25 | 433.65 | 425.9 | 430.15 | 430.15 | +0.95 (+0.22%) | 3,066 |
| 20 Feb 2023 | INR | 435 | 435 | 425.3 | 429.2 | 429.2 | -1.75 (-0.41%) | 2,021 |
| 17 Feb 2023 | INR | 431.05 | 440.75 | 428.85 | 430.95 | 430.95 | -6.85 (-1.56%) | 1,086 |
| 16 Feb 2023 | INR | 435 | 444.3 | 430.05 | 437.8 | 437.8 | -3 (-0.68%) | 2,012 |
| 15 Feb 2023 | INR | 439.05 | 443.75 | 437.5 | 440.8 | 440.8 | +1.75 (+0.40%) | 1,184 |
| 14 Feb 2023 | INR | 437.55 | 444.95 | 429.3 | 439.05 | 439.05 | -0.4 (-0.09%) | 5,668 |
| 13 Feb 2023 | INR | 427.85 | 442 | 425.35 | 439.45 | 439.45 | +9.25 (+2.15%) | 2,298 |
| 10 Feb 2023 | INR | 454.6 | 461.55 | 414 | 430.2 | 430.2 | -35.5 (-7.62%) | 37,983 |
| 9 Feb 2023 | INR | 464 | 468.95 | 459.15 | 465.7 | 465.7 | +3.55 (+0.77%) | 3,760 |
| 8 Feb 2023 | INR | 447.85 | 464.45 | 447.5 | 462.15 | 462.15 | +12.8 (+2.85%) | 4,057 |
| 7 Feb 2023 | INR | 450 | 457.75 | 447.6 | 449.35 | 449.35 | +0.75 (+0.17%) | 2,202 |
| 6 Feb 2023 | INR | 440.55 | 454 | 440.55 | 448.6 | 448.6 | +2.05 (+0.46%) | 1,198 |
| 3 Feb 2023 | INR | 447.05 | 453.1 | 440.8 | 446.55 | 446.55 | +1.6 (+0.36%) | 4,814 |
| 2 Feb 2023 | INR | 446.1 | 454.35 | 443.3 | 444.95 | 444.95 | -4.6 (-1.02%) | 2,241 |
| 1 Feb 2023 | INR | 454 | 458.95 | 443.8 | 449.55 | 449.55 | -4.2 (-0.93%) | 5,635 |
| 31 Jan 2023 | INR | 447.5 | 458.6 | 445 | 453.75 | 453.75 | +8.1 (+1.82%) | 3,056 |
| 30 Jan 2023 | INR | 452.75 | 452.75 | 441.35 | 445.65 | 445.65 | -7.05 (-1.56%) | 4,478 |
| 27 Jan 2023 | INR | 450 | 457.5 | 440 | 452.7 | 452.7 | +4.05 (+0.90%) | 3,223 |
| 25 Jan 2023 | INR | 479.95 | 479.95 | 438.5 | 448.65 | 448.65 | -19.05 (-4.07%) | 11,600 |
| 24 Jan 2023 | INR | 469.05 | 475 | 464.05 | 467.7 | 467.7 | -0.05 (-0.01%) | 2,453 |
| 23 Jan 2023 | INR | 470.05 | 480.5 | 464.45 | 467.75 | 467.75 | -7.95 (-1.67%) | 4,498 |
