| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 471.6 | 483.3 | 468.65 | 475.7 | 475.7 | +3.4 (+0.72%) | 5,717 |
| 19 Jan 2023 | INR | 473.2 | 475 | 463.25 | 472.3 | 472.3 | -0.9 (-0.19%) | 3,638 |
| 18 Jan 2023 | INR | 466.5 | 481.05 | 458.25 | 473.2 | 473.2 | +11.55 (+2.50%) | 6,724 |
| 17 Jan 2023 | INR | 476.05 | 477.7 | 460 | 461.65 | 461.65 | -14.3 (-3.00%) | 1,302 |
| 16 Jan 2023 | INR | 466.7 | 478 | 466.7 | 475.95 | 475.95 | +8.7 (+1.86%) | 3,850 |
| 13 Jan 2023 | INR | 458.25 | 469.55 | 458.25 | 467.25 | 467.25 | +5.1 (+1.10%) | 3,737 |
| 12 Jan 2023 | INR | 468.55 | 468.85 | 460 | 462.15 | 462.15 | -5.75 (-1.23%) | 4,121 |
| 11 Jan 2023 | INR | 466.2 | 473.7 | 466.2 | 467.9 | 467.9 | +1.1 (+0.24%) | 1,425 |
| 10 Jan 2023 | INR | 476.35 | 478.6 | 463.7 | 466.8 | 466.8 | -7 (-1.48%) | 3,770 |
| 9 Jan 2023 | INR | 473.3 | 477.6 | 471.25 | 473.8 | 473.8 | +6.3 (+1.35%) | 1,681 |
| 6 Jan 2023 | INR | 479.15 | 483.7 | 464.25 | 467.5 | 467.5 | -12.3 (-2.56%) | 1,865 |
| 5 Jan 2023 | INR | 485.75 | 491.05 | 476.15 | 479.8 | 479.8 | -7.9 (-1.62%) | 5,442 |
| 4 Jan 2023 | INR | 485.65 | 496.25 | 484 | 487.7 | 487.7 | -4.9 (-0.99%) | 4,365 |
| 3 Jan 2023 | INR | 495.45 | 500.8 | 491 | 492.6 | 492.6 | -2 (-0.40%) | 2,895 |
| 2 Jan 2023 | INR | 502.8 | 510 | 490 | 494.6 | 494.6 | +2.4 (+0.49%) | 2,762 |
| 30 Dec 2022 | INR | 492.3 | 503 | 488.25 | 492.2 | 492.2 | -6.4 (-1.28%) | 2,228 |
| 29 Dec 2022 | INR | 484.85 | 501.6 | 482.9 | 498.6 | 498.6 | +4.15 (+0.84%) | 2,888 |
| 28 Dec 2022 | INR | 480.75 | 496.85 | 480.55 | 494.45 | 494.45 | +10.75 (+2.22%) | 5,364 |
| 27 Dec 2022 | INR | 483.65 | 486.55 | 472.05 | 483.7 | 483.7 | +5.15 (+1.08%) | 2,497 |
| 26 Dec 2022 | INR | 450.05 | 491.55 | 450.05 | 478.55 | 478.55 | +14.7 (+3.17%) | 8,811 |
| 23 Dec 2022 | INR | 469.35 | 474 | 453.45 | 463.85 | 463.85 | -9.85 (-2.08%) | 8,953 |
| 22 Dec 2022 | INR | 489.95 | 489.95 | 463.65 | 473.7 | 473.7 | -8.55 (-1.77%) | 15,836 |
| 21 Dec 2022 | INR | 500.05 | 510 | 471.25 | 482.25 | 482.25 | -22.5 (-4.46%) | 15,476 |
| 20 Dec 2022 | INR | 494.8 | 510 | 494.8 | 504.75 | 504.75 | +11.6 (+2.35%) | 13,014 |
| 19 Dec 2022 | INR | 483.5 | 504.25 | 483.05 | 493.15 | 493.15 | +10.45 (+2.16%) | 6,022 |
| 16 Dec 2022 | INR | 483.3 | 495.85 | 477.9 | 482.7 | 482.7 | -9.3 (-1.89%) | 7,038 |
| 15 Dec 2022 | INR | 507.25 | 515.2 | 485.25 | 492 | 492 | -15.95 (-3.14%) | 5,995 |
| 14 Dec 2022 | INR | 498.05 | 512.65 | 483 | 507.95 | 507.95 | +11.4 (+2.30%) | 31,260 |
| 13 Dec 2022 | INR | 482.05 | 513 | 482.05 | 496.55 | 496.55 | +16.1 (+3.35%) | 34,267 |
| 12 Dec 2022 | INR | 456 | 483.9 | 454.9 | 480.45 | 480.45 | +24.45 (+5.36%) | 5,554 |
