| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 453.6 | 464.6 | 453.6 | 456 | 456 | +1.5 (+0.33%) | 4,256 |
| 8 Dec 2022 | INR | 450 | 456.7 | 447.8 | 454.5 | 454.5 | +4.2 (+0.93%) | 4,911 |
| 7 Dec 2022 | INR | 453.6 | 454.4 | 449.05 | 450.3 | 450.3 | -3.5 (-0.77%) | 1,501 |
| 6 Dec 2022 | INR | 447.2 | 461.5 | 447.2 | 453.8 | 453.8 | -0.9 (-0.20%) | 3,023 |
| 5 Dec 2022 | INR | 454.5 | 464.35 | 451.8 | 454.7 | 454.7 | +2.2 (+0.49%) | 10,279 |
| 2 Dec 2022 | INR | 454.25 | 456 | 450.75 | 452.5 | 452.5 | -1.9 (-0.42%) | 2,408 |
| 1 Dec 2022 | INR | 455 | 460.35 | 452 | 454.4 | 454.4 | -1.05 (-0.23%) | 5,157 |
| 30 Nov 2022 | INR | 455 | 463.65 | 454 | 455.45 | 455.45 | -3.1 (-0.68%) | 1,561 |
| 29 Nov 2022 | INR | 465 | 465 | 450 | 458.55 | 458.55 | +1.4 (+0.31%) | 4,853 |
| 28 Nov 2022 | INR | 453.55 | 462.35 | 453.55 | 457.15 | 457.15 | +2.75 (+0.61%) | 4,450 |
| 25 Nov 2022 | INR | 460.05 | 462.55 | 453 | 454.4 | 454.4 | -6.65 (-1.44%) | 2,505 |
| 24 Nov 2022 | INR | 461.7 | 471.6 | 456.95 | 461.05 | 461.05 | +0.6 (+0.13%) | 2,931 |
| 23 Nov 2022 | INR | 455.45 | 473 | 455.3 | 460.45 | 460.45 | +7.8 (+1.72%) | 6,157 |
| 22 Nov 2022 | INR | 458.8 | 459.05 | 451.9 | 452.65 | 452.65 | -1.6 (-0.35%) | 810 |
| 21 Nov 2022 | INR | 451.6 | 462.05 | 451.6 | 454.25 | 454.25 | -5.1 (-1.11%) | 1,212 |
| 18 Nov 2022 | INR | 465 | 474 | 455.5 | 459.35 | 459.35 | -10.35 (-2.20%) | 3,398 |
| 17 Nov 2022 | INR | 458.8 | 472.85 | 458.8 | 469.7 | 469.7 | +1.9 (+0.41%) | 2,318 |
| 16 Nov 2022 | INR | 471.05 | 480 | 467 | 467.8 | 467.8 | -10.7 (-2.24%) | 3,680 |
| 15 Nov 2022 | INR | 495.8 | 495.8 | 475 | 478.5 | 478.5 | +4 (+0.84%) | 9,075 |
| 14 Nov 2022 | INR | 465.05 | 479.8 | 465.05 | 474.5 | 474.5 | +2.85 (+0.60%) | 6,997 |
| 11 Nov 2022 | INR | 477.7 | 482.55 | 462.2 | 471.65 | 471.65 | +7.15 (+1.54%) | 4,230 |
| 10 Nov 2022 | INR | 471 | 474.95 | 452.5 | 464.5 | 464.5 | -9.15 (-1.93%) | 23,472 |
| 9 Nov 2022 | INR | 460.6 | 479.2 | 460.6 | 473.65 | 473.65 | +10.1 (+2.18%) | 3,364 |
| 7 Nov 2022 | INR | 449.45 | 469.5 | 445 | 463.55 | 463.55 | +11.15 (+2.46%) | 5,912 |
| 4 Nov 2022 | INR | 431.1 | 463.95 | 431.1 | 452.4 | 452.4 | +17.85 (+4.11%) | 10,721 |
| 3 Nov 2022 | INR | 436.85 | 442 | 431.55 | 434.55 | 434.55 | -2.9 (-0.66%) | 3,938 |
| 2 Nov 2022 | INR | 443.8 | 446.55 | 435.2 | 437.45 | 437.45 | -5.05 (-1.14%) | 3,913 |
| 1 Nov 2022 | INR | 443.5 | 453 | 440.4 | 442.5 | 442.5 | -4.45 (-1.00%) | 5,531 |
| 31 Oct 2022 | INR | 442 | 452.7 | 442 | 446.95 | 446.95 | +6.45 (+1.46%) | 5,457 |
| 28 Oct 2022 | INR | 444.85 | 444.85 | 433.1 | 440.5 | 440.5 | +7.15 (+1.65%) | 4,702 |
