| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 443 | 453.05 | 431.95 | 433.35 | 433.35 | -8.2 (-1.86%) | 6,435 |
| 25 Oct 2022 | INR | 435.05 | 451.25 | 435.05 | 441.55 | 441.55 | -1.45 (-0.33%) | 3,395 |
| 24 Oct 2022 | INR | 433.15 | 447.95 | 430.95 | 443 | 443 | +13.7 (+3.19%) | 3,965 |
| 21 Oct 2022 | INR | 444.9 | 444.9 | 426.05 | 429.3 | 429.3 | -8.65 (-1.98%) | 9,478 |
| 20 Oct 2022 | INR | 442.3 | 446.15 | 435 | 437.95 | 437.95 | -4.05 (-0.92%) | 6,290 |
| 19 Oct 2022 | INR | 427.9 | 449 | 426.6 | 442 | 442 | +9.1 (+2.10%) | 18,935 |
| 18 Oct 2022 | INR | 423.05 | 438.85 | 423.05 | 432.9 | 432.9 | +3.75 (+0.87%) | 7,743 |
| 17 Oct 2022 | INR | 432.05 | 433.4 | 426 | 429.15 | 429.15 | -5.7 (-1.31%) | 4,384 |
| 14 Oct 2022 | INR | 436.95 | 439.2 | 427.55 | 434.85 | 434.85 | +5.6 (+1.30%) | 4,442 |
| 13 Oct 2022 | INR | 418.05 | 435.7 | 418.05 | 429.25 | 429.25 | +6 (+1.42%) | 4,843 |
| 12 Oct 2022 | INR | 428.05 | 437.75 | 421 | 423.25 | 423.25 | -6.8 (-1.58%) | 7,443 |
| 11 Oct 2022 | INR | 446.8 | 447.95 | 425.65 | 430.05 | 430.05 | -15.05 (-3.38%) | 4,523 |
| 10 Oct 2022 | INR | 441.05 | 452.4 | 440.2 | 445.1 | 445.1 | -4 (-0.89%) | 2,574 |
| 7 Oct 2022 | INR | 452.1 | 458.7 | 447 | 449.1 | 449.1 | -2.1 (-0.47%) | 7,133 |
| 6 Oct 2022 | INR | 453 | 455.75 | 448.4 | 451.2 | 451.2 | -0.6 (-0.13%) | 6,144 |
| 4 Oct 2022 | INR | 453.75 | 456.2 | 442.1 | 451.8 | 451.8 | +8.3 (+1.87%) | 8,027 |
| 3 Oct 2022 | INR | 431 | 453 | 425.05 | 443.5 | 443.5 | +11.6 (+2.69%) | 16,803 |
| 30 Sep 2022 | INR | 422 | 437.95 | 417.5 | 431.9 | 431.9 | +13.3 (+3.18%) | 4,233 |
| 29 Sep 2022 | INR | 428.5 | 430.75 | 414 | 418.6 | 418.6 | -5 (-1.18%) | 7,019 |
| 28 Sep 2022 | INR | 430.4 | 430.4 | 418.95 | 423.6 | 423.6 | -3.55 (-0.83%) | 8,663 |
| 27 Sep 2022 | INR | 424.2 | 430.65 | 411.9 | 427.15 | 427.15 | +6.55 (+1.56%) | 8,263 |
| 26 Sep 2022 | INR | 431 | 431 | 413.55 | 420.6 | 420.6 | -11.85 (-2.74%) | 10,399 |
| 23 Sep 2022 | INR | 446.95 | 448.3 | 430.25 | 432.45 | 432.45 | -12.7 (-2.85%) | 18,380 |
| 22 Sep 2022 | INR | 452.1 | 456.7 | 440.3 | 445.15 | 445.15 | -9.35 (-2.06%) | 13,634 |
| 21 Sep 2022 | INR | 449.85 | 457.4 | 449.85 | 454.5 | 454.5 | +3.05 (+0.68%) | 6,894 |
| 20 Sep 2022 | INR | 464.85 | 471.75 | 447.2 | 451.45 | 451.45 | -13.4 (-2.88%) | 14,023 |
| 19 Sep 2022 | INR | 463.95 | 468.1 | 455 | 464.85 | 464.85 | +5.7 (+1.24%) | 5,050 |
| 16 Sep 2022 | INR | 478.3 | 479.35 | 453.4 | 459.15 | 459.15 | -18.5 (-3.87%) | 21,228 |
| 15 Sep 2022 | INR | 480 | 482.05 | 472.5 | 477.65 | 477.65 | +2.55 (+0.54%) | 5,649 |
| 14 Sep 2022 | INR | 474 | 485.5 | 469.65 | 475.1 | 475.1 | -3 (-0.63%) | 12,424 |
