| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 477.5 | 491.8 | 475.4 | 478.1 | 478.1 | -1.1 (-0.23%) | 8,657 |
| 12 Sep 2022 | INR | 480.6 | 494.35 | 477 | 479.2 | 479.2 | -10.1 (-2.06%) | 11,852 |
| 9 Sep 2022 | INR | 510 | 510 | 486.05 | 489.3 | 489.3 | -15.5 (-3.07%) | 31,258 |
| 8 Sep 2022 | INR | 516.25 | 517.85 | 502.75 | 504.8 | 504.8 | +1.35 (+0.27%) | 7,010 |
| 7 Sep 2022 | INR | 517 | 517.15 | 501 | 503.45 | 503.45 | -7.15 (-1.40%) | 14,820 |
| 6 Sep 2022 | INR | 531.25 | 533.05 | 505.25 | 510.6 | 510.6 | -16.4 (-3.11%) | 14,745 |
| 5 Sep 2022 | INR | 540 | 550 | 522.9 | 527 | 527 | +2.95 (+0.56%) | 47,801 |
| 2 Sep 2022 | INR | 492.65 | 539.25 | 492.65 | 524.05 | 524.05 | +31.95 (+6.49%) | 50,865 |
| 1 Sep 2022 | INR | 485.7 | 495.95 | 479.55 | 492.1 | 492.1 | +10.2 (+2.12%) | 7,318 |
| 30 Aug 2022 | INR | 484.8 | 489.05 | 479 | 481.9 | 481.9 | +2.75 (+0.57%) | 12,689 |
| 29 Aug 2022 | INR | 463 | 495.15 | 463 | 479.15 | 479.15 | -9.65 (-1.97%) | 14,671 |
| 26 Aug 2022 | INR | 496 | 510 | 485.85 | 488.8 | 488.8 | -1.25 (-0.26%) | 27,812 |
| 25 Aug 2022 | INR | 479.75 | 493.8 | 469.15 | 490.05 | 490.05 | +18.65 (+3.96%) | 19,963 |
| 24 Aug 2022 | INR | 458.2 | 476 | 456.3 | 471.4 | 471.4 | +12.9 (+2.81%) | 4,187 |
| 23 Aug 2022 | INR | 455.95 | 466.15 | 455.25 | 458.5 | 458.5 | +1.15 (+0.25%) | 1,928 |
| 22 Aug 2022 | INR | 464.75 | 467.2 | 455 | 457.35 | 457.35 | -9 (-1.93%) | 1,601 |
| 19 Aug 2022 | INR | 481.95 | 486.8 | 464.75 | 466.35 | 466.35 | -14.95 (-3.11%) | 10,346 |
| 18 Aug 2022 | INR | 491.4 | 497 | 475.55 | 481.3 | 481.3 | -10.1 (-2.06%) | 22,267 |
| 17 Aug 2022 | INR | 470.75 | 496.8 | 465.2 | 491.4 | 491.4 | +24.95 (+5.35%) | 15,455 |
| 16 Aug 2022 | INR | 478 | 488.4 | 465 | 466.45 | 466.45 | -11.55 (-2.42%) | 16,558 |
| 12 Aug 2022 | INR | 445.5 | 484 | 445.2 | 478 | 478 | +33 (+7.42%) | 32,922 |
| 11 Aug 2022 | INR | 442.35 | 448.05 | 439.55 | 445 | 445 | +6.25 (+1.42%) | 6,002 |
| 10 Aug 2022 | INR | 440 | 447.25 | 437.2 | 438.75 | 438.75 | -1.25 (-0.28%) | 6,618 |
| 8 Aug 2022 | INR | 441.6 | 447.15 | 438.05 | 440 | 440 | -0.75 (-0.17%) | 15,923 |
| 5 Aug 2022 | INR | 445.95 | 456 | 438.6 | 440.75 | 440.75 | +3.8 (+0.87%) | 11,662 |
| 4 Aug 2022 | INR | 454.1 | 461.75 | 428 | 436.95 | 436.95 | -17.15 (-3.78%) | 13,146 |
| 3 Aug 2022 | INR | 451.95 | 461.45 | 448 | 454.1 | 454.1 | +4.05 (+0.90%) | 3,474 |
| 2 Aug 2022 | INR | 450.55 | 457.5 | 447.15 | 450.05 | 450.05 | +1.25 (+0.28%) | 4,875 |
| 1 Aug 2022 | INR | 448.05 | 462.95 | 445.9 | 448.8 | 448.8 | +4.15 (+0.93%) | 6,618 |
| 29 Jul 2022 | INR | 458.45 | 458.45 | 438.85 | 444.65 | 444.65 | -4.7 (-1.05%) | 6,586 |
