| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 450.55 | 458 | 446 | 449.35 | 449.35 | +3.6 (+0.81%) | 3,708 |
| 27 Jul 2022 | INR | 445 | 451 | 443.55 | 445.75 | 445.75 | -1.4 (-0.31%) | 1,303 |
| 26 Jul 2022 | INR | 452.75 | 452.75 | 441.5 | 447.15 | 447.15 | -4.4 (-0.97%) | 1,867 |
| 25 Jul 2022 | INR | 447 | 461 | 447 | 451.55 | 451.55 | +0.1 (+0.02%) | 4,371 |
| 22 Jul 2022 | INR | 458.05 | 458.8 | 450 | 451.45 | 451.45 | -2.25 (-0.50%) | 2,100 |
| 21 Jul 2022 | INR | 459.65 | 466.85 | 452.05 | 453.7 | 453.7 | -3.05 (-0.67%) | 2,907 |
| 20 Jul 2022 | INR | 451.15 | 468.25 | 451.15 | 456.75 | 456.75 | +12.45 (+2.80%) | 5,632 |
| 19 Jul 2022 | INR | 440 | 456 | 439.75 | 444.3 | 444.3 | +5 (+1.14%) | 4,995 |
| 18 Jul 2022 | INR | 444.2 | 444.2 | 434.15 | 439.3 | 439.3 | +2.15 (+0.49%) | 5,579 |
| 15 Jul 2022 | INR | 448.95 | 450.9 | 425 | 437.15 | 437.15 | -5.85 (-1.32%) | 5,238 |
| 14 Jul 2022 | INR | 460 | 483 | 441 | 443 | 443 | -3.3 (-0.74%) | 2,680 |
| 13 Jul 2022 | INR | 458.75 | 458.75 | 442.8 | 446.3 | 446.3 | -7.65 (-1.69%) | 6,654 |
| 12 Jul 2022 | INR | 456.85 | 461.4 | 448.55 | 453.95 | 453.95 | -0.2 (-0.04%) | 5,627 |
| 11 Jul 2022 | INR | 455 | 473.4 | 448.4 | 454.15 | 454.15 | +4.85 (+1.08%) | 11,431 |
| 8 Jul 2022 | INR | 453.8 | 458.95 | 446.85 | 449.3 | 449.3 | -0.3 (-0.07%) | 5,442 |
| 7 Jul 2022 | INR | 463.1 | 464.75 | 446.25 | 449.6 | 449.6 | -7.45 (-1.63%) | 199,135 |
| 6 Jul 2022 | INR | 461.15 | 468.95 | 451.8 | 457.05 | 457.05 | -7.7 (-1.66%) | 5,562 |
| 5 Jul 2022 | INR | 460.05 | 470.95 | 457 | 464.75 | 464.75 | +7.55 (+1.65%) | 5,309 |
| 4 Jul 2022 | INR | 477 | 477 | 453.7 | 457.2 | 457.2 | -7.35 (-1.58%) | 3,953 |
| 1 Jul 2022 | INR | 470 | 476.95 | 460.1 | 464.55 | 464.55 | -14.3 (-2.99%) | 4,627 |
| 30 Jun 2022 | INR | 478.4 | 491.05 | 472.6 | 478.85 | 478.85 | +1.85 (+0.39%) | 9,776 |
| 29 Jun 2022 | INR | 480.05 | 496.5 | 470.65 | 477 | 477 | -9.15 (-1.88%) | 10,213 |
| 28 Jun 2022 | INR | 476.4 | 490 | 475 | 486.15 | 486.15 | +13.55 (+2.87%) | 14,656 |
| 27 Jun 2022 | INR | 482.55 | 482.55 | 466 | 472.6 | 472.6 | -2.65 (-0.56%) | 6,175 |
| 24 Jun 2022 | INR | 475 | 485 | 469.85 | 475.25 | 475.25 | +3.3 (+0.70%) | 9,080 |
| 23 Jun 2022 | INR | 448.8 | 474.85 | 448.8 | 471.95 | 471.95 | +21.2 (+4.70%) | 6,516 |
| 22 Jun 2022 | INR | 449.25 | 457.15 | 449 | 450.75 | 450.75 | -2.8 (-0.62%) | 2,294 |
| 21 Jun 2022 | INR | 448.25 | 458.65 | 437.5 | 453.55 | 453.55 | +16.2 (+3.70%) | 6,933 |
| 20 Jun 2022 | INR | 449.35 | 453.05 | 429.7 | 437.35 | 437.35 | -5.55 (-1.25%) | 4,270 |
| 17 Jun 2022 | INR | 442 | 455 | 432.3 | 442.9 | 442.9 | -8.95 (-1.98%) | 13,472 |
