| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 480.5 | 486.5 | 443.95 | 451.85 | 451.85 | -24.4 (-5.12%) | 16,725 |
| 15 Jun 2022 | INR | 485.7 | 507.25 | 469.1 | 476.25 | 476.25 | -1.05 (-0.22%) | 14,494 |
| 14 Jun 2022 | INR | 452 | 490.55 | 449 | 477.3 | 477.3 | +20.7 (+4.53%) | 18,376 |
| 13 Jun 2022 | INR | 481.5 | 481.55 | 450.75 | 456.6 | 456.6 | -27.5 (-5.68%) | 4,108 |
| 10 Jun 2022 | INR | 488 | 497.9 | 475.95 | 484.1 | 484.1 | -14.3 (-2.87%) | 14,975 |
| 9 Jun 2022 | INR | 488.4 | 500 | 473.95 | 498.4 | 498.4 | +20 (+4.18%) | 33,249 |
| 8 Jun 2022 | INR | 450.9 | 492 | 449.5 | 478.4 | 478.4 | +27.85 (+6.18%) | 19,838 |
| 7 Jun 2022 | INR | 447.4 | 454 | 444.5 | 450.55 | 450.55 | +3.15 (+0.70%) | 2,327 |
| 6 Jun 2022 | INR | 460 | 467.75 | 443.5 | 447.4 | 447.4 | -16.2 (-3.49%) | 10,966 |
| 3 Jun 2022 | INR | 467.25 | 484.4 | 452 | 463.6 | 463.6 | +3.25 (+0.71%) | 22,306 |
| 2 Jun 2022 | INR | 447.2 | 467 | 444.2 | 460.35 | 460.35 | +15.4 (+3.46%) | 7,238 |
| 1 Jun 2022 | INR | 449.55 | 474 | 438.4 | 444.95 | 444.95 | +6.6 (+1.51%) | 8,297 |
| 31 May 2022 | INR | 416.25 | 455.65 | 416.25 | 438.35 | 438.35 | +14.85 (+3.51%) | 8,174 |
| 30 May 2022 | INR | 420.05 | 428 | 410.5 | 423.5 | 423.5 | +3.1 (+0.74%) | 11,047 |
| 27 May 2022 | INR | 385 | 425.75 | 375.35 | 420.4 | 420.4 | +43.6 (+11.57%) | 8,470 |
| 26 May 2022 | INR | 377.7 | 381.65 | 372.4 | 376.8 | 376.8 | -4.9 (-1.28%) | 5,609 |
| 25 May 2022 | INR | 399.85 | 399.85 | 377 | 381.7 | 381.7 | -20 (-4.98%) | 4,582 |
| 24 May 2022 | INR | 394.3 | 404 | 392.4 | 401.7 | 401.7 | +8.65 (+2.20%) | 1,557 |
| 23 May 2022 | INR | 389.3 | 400 | 381.8 | 393.05 | 393.05 | +9.05 (+2.36%) | 2,797 |
| 20 May 2022 | INR | 381.8 | 388 | 381.05 | 384 | 384 | +4.1 (+1.08%) | 1,916 |
| 19 May 2022 | INR | 377.25 | 382.5 | 376.05 | 379.9 | 379.9 | -6.65 (-1.72%) | 2,532 |
| 18 May 2022 | INR | 392.4 | 399.45 | 385 | 386.55 | 386.55 | -3.75 (-0.96%) | 934 |
| 17 May 2022 | INR | 380 | 393.8 | 380 | 390.3 | 390.3 | +8.8 (+2.31%) | 1,718 |
| 16 May 2022 | INR | 382.05 | 387.5 | 375.2 | 381.5 | 381.5 | +5.25 (+1.40%) | 3,134 |
| 13 May 2022 | INR | 385 | 387.5 | 374 | 376.25 | 376.25 | -5.2 (-1.36%) | 4,193 |
| 12 May 2022 | INR | 380.05 | 385.4 | 373.9 | 381.45 | 381.45 | -2.35 (-0.61%) | 5,836 |
| 11 May 2022 | INR | 397 | 397 | 380 | 383.8 | 383.8 | -8.3 (-2.12%) | 4,827 |
| 10 May 2022 | INR | 398 | 398 | 385 | 392.1 | 392.1 | +2.15 (+0.55%) | 9,425 |
| 9 May 2022 | INR | 386.05 | 396.55 | 382.5 | 389.95 | 389.95 | +0.5 (+0.13%) | 9,540 |
| 6 May 2022 | INR | 400 | 402.65 | 380 | 389.45 | 389.45 | -16.5 (-4.06%) | 15,669 |
