| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 437.65 | 437.65 | 400.8 | 405.95 | 405.95 | -6.55 (-1.59%) | 12,137 |
| 4 May 2022 | INR | 426.75 | 427.5 | 409.2 | 412.5 | 412.5 | -13.5 (-3.17%) | 7,934 |
| 2 May 2022 | INR | 415.8 | 432.15 | 415.8 | 426 | 426 | -1.1 (-0.26%) | 8,962 |
| 29 Apr 2022 | INR | 439.4 | 442.25 | 423 | 427.1 | 427.1 | -2.6 (-0.61%) | 6,675 |
| 28 Apr 2022 | INR | 447.95 | 447.95 | 428 | 429.7 | 429.7 | -10.75 (-2.44%) | 8,034 |
| 27 Apr 2022 | INR | 447 | 447.5 | 436.1 | 440.45 | 440.45 | -6.3 (-1.41%) | 14,266 |
| 26 Apr 2022 | INR | 430 | 450.75 | 430 | 446.75 | 446.75 | +18.15 (+4.23%) | 23,208 |
| 25 Apr 2022 | INR | 439.2 | 448.3 | 415.3 | 428.6 | 428.6 | -23.65 (-5.23%) | 41,237 |
| 22 Apr 2022 | INR | 437.25 | 455 | 435 | 452.25 | 452.25 | +12.75 (+2.90%) | 17,108 |
| 21 Apr 2022 | INR | 441.5 | 450.55 | 436 | 439.5 | 439.5 | -3.05 (-0.69%) | 11,630 |
| 20 Apr 2022 | INR | 436.25 | 445.95 | 435.05 | 442.55 | 442.55 | +12.8 (+2.98%) | 10,158 |
| 19 Apr 2022 | INR | 445 | 454.6 | 421 | 429.75 | 429.75 | -9.65 (-2.20%) | 27,683 |
| 18 Apr 2022 | INR | 431 | 447.1 | 431 | 439.4 | 439.4 | +3.1 (+0.71%) | 18,943 |
| 13 Apr 2022 | INR | 432.8 | 446.35 | 432.8 | 436.3 | 436.3 | +6.05 (+1.41%) | 12,239 |
| 12 Apr 2022 | INR | 435.3 | 437.45 | 428 | 430.25 | 430.25 | -10.2 (-2.32%) | 11,271 |
| 11 Apr 2022 | INR | 436 | 443.75 | 435 | 440.45 | 440.45 | +4.35 (+1.00%) | 9,782 |
| 8 Apr 2022 | INR | 429.1 | 439.5 | 429.1 | 436.1 | 436.1 | +10.1 (+2.37%) | 6,749 |
| 7 Apr 2022 | INR | 447.95 | 447.95 | 424.7 | 426 | 426 | -16.5 (-3.73%) | 11,740 |
| 6 Apr 2022 | INR | 426.3 | 447.15 | 420.85 | 442.5 | 442.5 | +17.8 (+4.19%) | 29,971 |
| 5 Apr 2022 | INR | 418 | 429.55 | 415.4 | 424.7 | 424.7 | +6.9 (+1.65%) | 20,276 |
| 4 Apr 2022 | INR | 424 | 425.4 | 414 | 417.8 | 417.8 | +3.65 (+0.88%) | 36,811 |
| 1 Apr 2022 | INR | 414.8 | 420.55 | 411.25 | 414.15 | 414.15 | -0.65 (-0.16%) | 19,623 |
| 31 Mar 2022 | INR | 415 | 427 | 390.8 | 414.8 | 414.8 | +7.65 (+1.88%) | 31,804 |
| 30 Mar 2022 | INR | 395 | 411 | 391 | 407.15 | 407.15 | +12.25 (+3.10%) | 23,362 |
| 29 Mar 2022 | INR | 374.65 | 399.9 | 374.65 | 394.9 | 394.9 | +18.3 (+4.86%) | 34,195 |
| 28 Mar 2022 | INR | 374 | 382.9 | 363.15 | 376.6 | 376.6 | +18.45 (+5.15%) | 27,119 |
| 25 Mar 2022 | INR | 351 | 361 | 351 | 358.15 | 358.15 | +7.9 (+2.26%) | 18,763 |
| 24 Mar 2022 | INR | 353.8 | 360 | 349 | 350.25 | 350.25 | -6.65 (-1.86%) | 17,502 |
| 23 Mar 2022 | INR | 367.45 | 369.95 | 352 | 356.9 | 356.9 | -9.5 (-2.59%) | 7,723 |
| 22 Mar 2022 | INR | 361.85 | 373.8 | 359 | 366.4 | 366.4 | +7.2 (+2.00%) | 4,459 |
