| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 359 | 361.5 | 356 | 359.2 | 359.2 | +1.3 (+0.36%) | 2,630 |
| 17 Mar 2022 | INR | 352.95 | 362 | 351.75 | 357.9 | 357.9 | +9.45 (+2.71%) | 15,039 |
| 16 Mar 2022 | INR | 353.6 | 357.5 | 347.7 | 348.45 | 348.45 | -1.55 (-0.44%) | 7,165 |
| 15 Mar 2022 | INR | 360 | 360 | 348.05 | 350 | 350 | -7.65 (-2.14%) | 11,346 |
| 14 Mar 2022 | INR | 371.8 | 373.3 | 355.55 | 357.65 | 357.65 | -7.9 (-2.16%) | 7,270 |
| 11 Mar 2022 | INR | 367.85 | 375 | 361.6 | 365.55 | 365.55 | -3.4 (-0.92%) | 8,586 |
| 10 Mar 2022 | INR | 379.25 | 379.25 | 364.8 | 368.95 | 368.95 | +5.15 (+1.42%) | 3,949 |
| 9 Mar 2022 | INR | 356.6 | 366.45 | 356.5 | 363.8 | 363.8 | +8.7 (+2.45%) | 3,443 |
| 8 Mar 2022 | INR | 355 | 367.3 | 352.85 | 355.1 | 355.1 | -1.5 (-0.42%) | 4,400 |
| 7 Mar 2022 | INR | 365 | 365.85 | 355 | 356.6 | 356.6 | -14.3 (-3.86%) | 2,963 |
| 4 Mar 2022 | INR | 365 | 372.05 | 362.45 | 370.9 | 370.9 | +0.35 (+0.09%) | 4,613 |
| 3 Mar 2022 | INR | 378 | 378 | 367.6 | 370.55 | 370.55 | +1.2 (+0.32%) | 3,485 |
| 2 Mar 2022 | INR | 367.5 | 372.25 | 365.9 | 369.35 | 369.35 | -1 (-0.27%) | 3,322 |
| 28 Feb 2022 | INR | 360 | 375.65 | 360 | 370.35 | 370.35 | -7.75 (-2.05%) | 5,623 |
| 25 Feb 2022 | INR | 392 | 392 | 368.7 | 378.1 | 378.1 | +17.8 (+4.94%) | 4,314 |
| 24 Feb 2022 | INR | 352 | 383 | 352 | 360.3 | 360.3 | -23.65 (-6.16%) | 7,028 |
| 23 Feb 2022 | INR | 381.5 | 388 | 379.45 | 383.95 | 383.95 | +4.5 (+1.19%) | 3,361 |
| 22 Feb 2022 | INR | 352 | 382.2 | 352 | 379.45 | 379.45 | -2.75 (-0.72%) | 11,335 |
| 21 Feb 2022 | INR | 387 | 387.75 | 378 | 382.2 | 382.2 | -6.65 (-1.71%) | 9,455 |
| 18 Feb 2022 | INR | 388.75 | 391 | 383.95 | 388.85 | 388.85 | -3 (-0.77%) | 4,465 |
| 17 Feb 2022 | INR | 390.5 | 393.75 | 383 | 391.85 | 391.85 | +5.85 (+1.52%) | 7,316 |
| 16 Feb 2022 | INR | 377.5 | 400.15 | 376.85 | 386 | 386 | +12.9 (+3.46%) | 11,985 |
| 15 Feb 2022 | INR | 371.55 | 376.75 | 362 | 373.1 | 373.1 | +4.05 (+1.10%) | 11,978 |
| 14 Feb 2022 | INR | 370 | 377.05 | 363 | 369.05 | 369.05 | -14.65 (-3.82%) | 19,173 |
| 11 Feb 2022 | INR | 390.5 | 390.95 | 379.9 | 383.7 | 383.7 | -6.05 (-1.55%) | 26,200 |
| 10 Feb 2022 | INR | 405 | 405.25 | 386.25 | 389.75 | 389.75 | -11.1 (-2.77%) | 6,513 |
| 9 Feb 2022 | INR | 380 | 408 | 379.15 | 400.85 | 400.85 | +9.6 (+2.45%) | 22,982 |
| 8 Feb 2022 | INR | 420 | 420 | 386 | 391.25 | 391.25 | -2.6 (-0.66%) | 6,070 |
| 7 Feb 2022 | INR | 405.4 | 407.15 | 386.75 | 393.85 | 393.85 | -8.3 (-2.06%) | 14,011 |
| 4 Feb 2022 | INR | 405.5 | 409 | 401 | 402.15 | 402.15 | -3.35 (-0.83%) | 3,743 |
