| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 412.95 | 414.75 | 401 | 405.5 | 405.5 | -6.95 (-1.69%) | 6,848 |
| 2 Feb 2022 | INR | 399.7 | 419 | 398.4 | 412.45 | 412.45 | +16.55 (+4.18%) | 9,437 |
| 1 Feb 2022 | INR | 401.45 | 403.65 | 390.5 | 395.9 | 395.9 | -1.1 (-0.28%) | 4,183 |
| 31 Jan 2022 | INR | 400.5 | 402.15 | 386.85 | 397 | 397 | +1.8 (+0.46%) | 8,392 |
| 28 Jan 2022 | INR | 405.8 | 410.5 | 393.9 | 395.2 | 395.2 | -3 (-0.75%) | 12,951 |
| 27 Jan 2022 | INR | 395 | 418.75 | 384 | 398.2 | 398.2 | +5.15 (+1.31%) | 42,942 |
| 25 Jan 2022 | INR | 420 | 420 | 380.65 | 393.05 | 393.05 | -7 (-1.75%) | 29,231 |
| 24 Jan 2022 | INR | 428 | 428 | 390.9 | 400.05 | 400.05 | -27.15 (-6.36%) | 22,665 |
| 21 Jan 2022 | INR | 438.1 | 444.4 | 420.3 | 427.2 | 427.2 | -12.4 (-2.82%) | 27,341 |
| 20 Jan 2022 | INR | 459.4 | 459.4 | 435.1 | 439.6 | 439.6 | -13.4 (-2.96%) | 23,241 |
| 19 Jan 2022 | INR | 423 | 460 | 419.45 | 453 | 453 | +22 (+5.10%) | 59,514 |
| 18 Jan 2022 | INR | 453.5 | 467 | 423.65 | 431 | 431 | -17.55 (-3.91%) | 49,182 |
| 17 Jan 2022 | INR | 428 | 459.8 | 428 | 448.55 | 448.55 | +25 (+5.90%) | 84,656 |
| 14 Jan 2022 | INR | 398 | 425.45 | 398 | 423.55 | 423.55 | +20.2 (+5.01%) | 43,355 |
| 13 Jan 2022 | INR | 401.6 | 421.1 | 395.9 | 403.35 | 403.35 | +1.8 (+0.45%) | 23,296 |
| 12 Jan 2022 | INR | 407 | 411.7 | 388.8 | 401.55 | 401.55 | -1.8 (-0.45%) | 21,701 |
| 11 Jan 2022 | INR | 405 | 416.9 | 396.35 | 403.35 | 403.35 | -3.2 (-0.79%) | 59,768 |
| 10 Jan 2022 | INR | 374.05 | 407 | 367.25 | 406.55 | 406.55 | +36.2 (+9.77%) | 35,851 |
| 7 Jan 2022 | INR | 368.4 | 374.9 | 360 | 370.35 | 370.35 | +8.8 (+2.43%) | 33,595 |
| 6 Jan 2022 | INR | 356.05 | 375 | 355.3 | 361.55 | 361.55 | +2.35 (+0.65%) | 32,628 |
| 5 Jan 2022 | INR | 367 | 370 | 357.1 | 359.2 | 359.2 | -8.2 (-2.23%) | 16,057 |
| 4 Jan 2022 | INR | 398 | 398 | 364.05 | 367.4 | 367.4 | -14.8 (-3.87%) | 9,747 |
| 3 Jan 2022 | INR | 388 | 389.7 | 376.6 | 382.2 | 382.2 | +1.4 (+0.37%) | 7,110 |
| 31 Dec 2021 | INR | 380.15 | 391.9 | 373.55 | 380.8 | 380.8 | +5.1 (+1.36%) | 30,316 |
| 30 Dec 2021 | INR | 382.3 | 383.15 | 366.55 | 375.7 | 375.7 | -7.65 (-2.00%) | 20,956 |
| 29 Dec 2021 | INR | 365.55 | 403.45 | 360.25 | 383.35 | 383.35 | +22.1 (+6.12%) | 68,247 |
| 28 Dec 2021 | INR | 340.65 | 375.75 | 340.65 | 361.25 | 361.25 | +20.6 (+6.05%) | 59,748 |
| 27 Dec 2021 | INR | 350 | 350.6 | 340 | 340.65 | 340.65 | -11.65 (-3.31%) | 97,544 |
| 24 Dec 2021 | INR | 362 | 366.65 | 350 | 352.3 | 352.3 | -9.15 (-2.53%) | 114,807 |
| 23 Dec 2021 | INR | 370 | 371.95 | 359.2 | 361.45 | 361.45 | -4.15 (-1.14%) | 45,977 |
