| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 649.85 | 666 | 630 | 633.3 | 633.3 | +2.5 (+0.40%) | 14,606 |
| 23 Feb 2024 | INR | 643.75 | 643.75 | 627.8 | 630.8 | 630.8 | -3.5 (-0.55%) | 3,196 |
| 22 Feb 2024 | INR | 630 | 641.8 | 629.6 | 634.3 | 634.3 | +8.6 (+1.37%) | 4,029 |
| 21 Feb 2024 | INR | 632.45 | 641.2 | 618 | 625.7 | 625.7 | -13.45 (-2.10%) | 12,566 |
| 20 Feb 2024 | INR | 636.25 | 641.15 | 631.15 | 639.15 | 639.15 | +2.9 (+0.46%) | 2,113 |
| 19 Feb 2024 | INR | 653.8 | 653.95 | 630.95 | 636.25 | 636.25 | -8.9 (-1.38%) | 6,938 |
| 16 Feb 2024 | INR | 624.05 | 650 | 623.3 | 645.15 | 645.15 | +22.8 (+3.66%) | 12,441 |
| 15 Feb 2024 | INR | 638.55 | 638.55 | 614.5 | 622.35 | 622.35 | +0.25 (+0.04%) | 5,017 |
| 14 Feb 2024 | INR | 608.25 | 626 | 607.1 | 622.1 | 622.1 | +8.35 (+1.36%) | 4,826 |
| 13 Feb 2024 | INR | 618.25 | 624.75 | 605.4 | 613.75 | 613.75 | -3.95 (-0.64%) | 11,508 |
| 12 Feb 2024 | INR | 610.2 | 632.1 | 609 | 617.7 | 617.7 | +8.15 (+1.34%) | 8,249 |
| 9 Feb 2024 | INR | 590.05 | 612.55 | 590.05 | 609.55 | 609.55 | +4.2 (+0.69%) | 2,704 |
| 8 Feb 2024 | INR | 596 | 613 | 593.95 | 605.35 | 605.35 | +8.5 (+1.42%) | 5,056 |
| 7 Feb 2024 | INR | 582.85 | 607.1 | 582.85 | 596.85 | 596.85 | +2.45 (+0.41%) | 6,470 |
| 6 Feb 2024 | INR | 597.5 | 605.5 | 589.85 | 594.4 | 594.4 | -18.35 (-2.99%) | 15,990 |
| 5 Feb 2024 | INR | 625.45 | 631.95 | 606.5 | 612.75 | 612.75 | -5.6 (-0.91%) | 15,446 |
| 2 Feb 2024 | INR | 624.95 | 629 | 606.45 | 618.35 | 618.35 | +16.05 (+2.66%) | 12,330 |
| 1 Feb 2024 | INR | 610 | 610 | 589.75 | 602.3 | 602.3 | +2.45 (+0.41%) | 6,523 |
| 31 Jan 2024 | INR | 570.05 | 607 | 570.05 | 599.85 | 599.85 | +27.2 (+4.75%) | 9,860 |
| 30 Jan 2024 | INR | 570.25 | 586.4 | 570.25 | 572.65 | 572.65 | +1.1 (+0.19%) | 9,179 |
| 29 Jan 2024 | INR | 565.05 | 576.85 | 565.05 | 571.55 | 571.55 | +0.75 (+0.13%) | 2,427 |
| 25 Jan 2024 | INR | 588.85 | 588.85 | 565.45 | 570.8 | 570.8 | -6.35 (-1.10%) | 8,192 |
| 24 Jan 2024 | INR | 562.3 | 580.5 | 552.9 | 577.15 | 577.15 | +18.55 (+3.32%) | 5,095 |
| 23 Jan 2024 | INR | 570 | 571.75 | 555 | 558.6 | 558.6 | -8.6 (-1.52%) | 6,345 |
| 20 Jan 2024 | INR | 575.1 | 585.05 | 561.75 | 567.2 | 567.2 | -12.5 (-2.16%) | 3,894 |
| 19 Jan 2024 | INR | 580.75 | 583.9 | 569 | 579.7 | 579.7 | +7.1 (+1.24%) | 8,435 |
| 18 Jan 2024 | INR | 579.1 | 579.1 | 569 | 572.6 | 572.6 | -2.8 (-0.49%) | 10,990 |
| 17 Jan 2024 | INR | 576.6 | 588 | 573.65 | 575.4 | 575.4 | -9.65 (-1.65%) | 12,903 |
| 16 Jan 2024 | INR | 599.35 | 602.35 | 582.95 | 585.05 | 585.05 | -15.15 (-2.52%) | 16,543 |
| 15 Jan 2024 | INR | 592.65 | 603.2 | 583.45 | 600.2 | 600.2 | +10.65 (+1.81%) | 7,989 |
