| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 577.15 | 592 | 575.55 | 589.55 | 589.55 | +10.2 (+1.76%) | 17,166 |
| 11 Jan 2024 | INR | 586.4 | 586.4 | 572.55 | 579.35 | 579.35 | -3 (-0.52%) | 11,256 |
| 10 Jan 2024 | INR | 573.8 | 583.45 | 572.5 | 582.35 | 582.35 | +9 (+1.57%) | 11,995 |
| 9 Jan 2024 | INR | 581.15 | 589.55 | 571.45 | 573.35 | 573.35 | -5.15 (-0.89%) | 24,840 |
| 8 Jan 2024 | INR | 593.15 | 599.15 | 576 | 578.5 | 578.5 | -17.15 (-2.88%) | 41,720 |
| 5 Jan 2024 | INR | 611.85 | 615.1 | 593 | 595.65 | 595.65 | -16.3 (-2.66%) | 8,474 |
| 4 Jan 2024 | INR | 603.2 | 618.1 | 603.2 | 611.95 | 611.95 | +14.15 (+2.37%) | 5,818 |
| 3 Jan 2024 | INR | 610 | 615.55 | 591.05 | 597.8 | 597.8 | -10.35 (-1.70%) | 12,749 |
| 2 Jan 2024 | INR | 618.8 | 618.8 | 607 | 608.15 | 608.15 | -9.1 (-1.47%) | 6,957 |
| 1 Jan 2024 | INR | 622.05 | 624.8 | 612.8 | 617.25 | 617.25 | +1.45 (+0.24%) | 6,638 |
| 29 Dec 2023 | INR | 624.7 | 630.45 | 612.05 | 615.8 | 615.8 | -3.95 (-0.64%) | 6,481 |
| 28 Dec 2023 | INR | 626.25 | 626.25 | 607.5 | 619.75 | 619.75 | +0.6 (+0.10%) | 9,910 |
| 27 Dec 2023 | INR | 632 | 632.8 | 614 | 619.15 | 619.15 | -12.15 (-1.92%) | 13,423 |
| 26 Dec 2023 | INR | 617.15 | 637.7 | 617.15 | 631.3 | 631.3 | +10 (+1.61%) | 12,403 |
| 22 Dec 2023 | INR | 631.55 | 631.75 | 613.4 | 621.3 | 621.3 | -5.5 (-0.88%) | 6,517 |
| 21 Dec 2023 | INR | 615 | 634.5 | 612 | 626.8 | 626.8 | +5.5 (+0.89%) | 5,642 |
| 20 Dec 2023 | INR | 627.7 | 641.7 | 618.3 | 621.3 | 621.3 | -13.9 (-2.19%) | 5,868 |
| 19 Dec 2023 | INR | 634.5 | 643.9 | 632.35 | 635.2 | 635.2 | +0.4 (+0.06%) | 3,571 |
| 18 Dec 2023 | INR | 633 | 643.65 | 632.05 | 634.8 | 634.8 | -9.1 (-1.41%) | 8,116 |
| 15 Dec 2023 | INR | 642.25 | 651.5 | 639 | 643.9 | 643.9 | -1.05 (-0.16%) | 11,674 |
| 14 Dec 2023 | INR | 629.3 | 655.2 | 622.6 | 644.95 | 644.95 | +20.85 (+3.34%) | 12,200 |
| 13 Dec 2023 | INR | 631.95 | 631.95 | 615.65 | 624.1 | 624.1 | -1.95 (-0.31%) | 13,336 |
| 12 Dec 2023 | INR | 630 | 631.95 | 623 | 626.05 | 626.05 | +1 (+0.16%) | 3,803 |
| 11 Dec 2023 | INR | 631.1 | 635 | 622.9 | 625.05 | 625.05 | -6.5 (-1.03%) | 1,771 |
| 8 Dec 2023 | INR | 637.85 | 642.05 | 628.85 | 631.55 | 631.55 | -5.2 (-0.82%) | 2,075 |
| 7 Dec 2023 | INR | 622.7 | 645 | 622.7 | 636.75 | 636.75 | +12.95 (+2.08%) | 7,120 |
| 6 Dec 2023 | INR | 615 | 630 | 615 | 623.8 | 623.8 | -0.05 (-0.01%) | 3,581 |
| 5 Dec 2023 | INR | 621 | 629.95 | 618.85 | 623.85 | 623.85 | +0.5 (+0.08%) | 3,972 |
| 4 Dec 2023 | INR | 635 | 635 | 618.45 | 623.35 | 623.35 | -3.1 (-0.49%) | 9,560 |
| 1 Dec 2023 | INR | 636.35 | 637.65 | 624.05 | 626.45 | 626.45 | -3.7 (-0.59%) | 5,357 |
