| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 635.25 | 640.4 | 627.6 | 630.15 | 630.15 | -3.8 (-0.60%) | 4,983 |
| 29 Nov 2023 | INR | 619.7 | 637.95 | 615.45 | 633.95 | 633.95 | +20.6 (+3.36%) | 5,070 |
| 28 Nov 2023 | INR | 610.05 | 625 | 610.05 | 613.35 | 613.35 | -1.1 (-0.18%) | 17,717 |
| 24 Nov 2023 | INR | 628.95 | 628.95 | 613.25 | 614.45 | 614.45 | -3.8 (-0.61%) | 7,379 |
| 23 Nov 2023 | INR | 629.55 | 629.55 | 614.2 | 618.25 | 618.25 | -14.05 (-2.22%) | 30,393 |
| 22 Nov 2023 | INR | 617.15 | 639 | 614.2 | 632.3 | 632.3 | +13.95 (+2.26%) | 27,545 |
| 21 Nov 2023 | INR | 625 | 625.55 | 616 | 618.35 | 618.35 | -5.7 (-0.91%) | 4,859 |
| 20 Nov 2023 | INR | 623 | 627.5 | 611 | 624.05 | 624.05 | +4 (+0.65%) | 13,752 |
| 17 Nov 2023 | INR | 615 | 623.35 | 611.9 | 620.05 | 620.05 | +1.2 (+0.19%) | 15,319 |
| 16 Nov 2023 | INR | 634.9 | 634.9 | 615.05 | 618.85 | 618.85 | -3.35 (-0.54%) | 10,380 |
| 15 Nov 2023 | INR | 627 | 632 | 619.95 | 622.2 | 622.2 | -5 (-0.80%) | 15,377 |
| 13 Nov 2023 | INR | 642.95 | 642.95 | 622.85 | 627.2 | 627.2 | -3 (-0.48%) | 4,663 |
| 10 Nov 2023 | INR | 612.4 | 633 | 608.2 | 630.2 | 630.2 | +17.8 (+2.91%) | 23,792 |
| 9 Nov 2023 | INR | 644.3 | 648.1 | 608.1 | 612.4 | 612.4 | -28 (-4.37%) | 31,600 |
| 8 Nov 2023 | INR | 683.95 | 687 | 636.05 | 640.4 | 640.4 | -54.15 (-7.80%) | 34,412 |
| 7 Nov 2023 | INR | 700.1 | 708.25 | 675.95 | 694.55 | 694.55 | -5.4 (-0.77%) | 5,981 |
| 6 Nov 2023 | INR | 684.05 | 707.7 | 684.05 | 699.95 | 699.95 | +9.95 (+1.44%) | 7,649 |
| 3 Nov 2023 | INR | 694.8 | 698.3 | 679.95 | 690 | 690 | +9.6 (+1.41%) | 11,064 |
| 2 Nov 2023 | INR | 668 | 687.05 | 668 | 680.4 | 680.4 | +14.45 (+2.17%) | 1,887 |
| 1 Nov 2023 | INR | 684.95 | 684.95 | 662 | 665.95 | 665.95 | -10.75 (-1.59%) | 8,212 |
| 31 Oct 2023 | INR | 681.2 | 685.3 | 675.05 | 676.7 | 676.7 | -3.85 (-0.57%) | 3,126 |
| 30 Oct 2023 | INR | 682.5 | 691.15 | 663.25 | 680.55 | 680.55 | +9.75 (+1.45%) | 5,006 |
| 27 Oct 2023 | INR | 684.4 | 684.4 | 662.45 | 670.8 | 670.8 | +3.9 (+0.58%) | 4,532 |
| 26 Oct 2023 | INR | 650.05 | 688.6 | 623 | 666.9 | 666.9 | +11.25 (+1.72%) | 21,590 |
| 25 Oct 2023 | INR | 668.35 | 683.6 | 651 | 655.65 | 655.65 | -10.95 (-1.64%) | 7,368 |
| 23 Oct 2023 | INR | 692.55 | 696 | 660 | 666.6 | 666.6 | -27.4 (-3.95%) | 22,419 |
| 20 Oct 2023 | INR | 696.35 | 716.5 | 688.85 | 694 | 694 | +9.75 (+1.42%) | 593,490 |
| 19 Oct 2023 | INR | 689.35 | 692.55 | 681.85 | 684.25 | 684.25 | -8.95 (-1.29%) | 9,345 |
| 18 Oct 2023 | INR | 706.7 | 706.7 | 688.5 | 693.2 | 693.2 | -7.25 (-1.04%) | 2,384 |
| 17 Oct 2023 | INR | 699 | 711.7 | 698 | 700.45 | 700.45 | +2.5 (+0.36%) | 2,835 |
