| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 696.75 | 708 | 693.25 | 697.95 | 697.95 | +1.15 (+0.17%) | 6,420 |
| 13 Oct 2023 | INR | 690.85 | 702.5 | 690.85 | 696.8 | 696.8 | +6 (+0.87%) | 14,265 |
| 12 Oct 2023 | INR | 702 | 703.95 | 687.5 | 690.8 | 690.8 | -8.6 (-1.23%) | 8,589 |
| 11 Oct 2023 | INR | 677.1 | 704 | 677.1 | 699.4 | 699.4 | +22.55 (+3.33%) | 16,309 |
| 10 Oct 2023 | INR | 676 | 687 | 674.05 | 676.85 | 676.85 | +7.9 (+1.18%) | 9,801 |
| 9 Oct 2023 | INR | 637.95 | 689.75 | 637.95 | 668.95 | 668.95 | -19.8 (-2.87%) | 22,893 |
| 6 Oct 2023 | INR | 697.15 | 710 | 685.1 | 688.75 | 688.75 | -3.95 (-0.57%) | 17,993 |
| 5 Oct 2023 | INR | 695.9 | 695.95 | 676.1 | 692.7 | 692.7 | +12.95 (+1.91%) | 11,896 |
| 4 Oct 2023 | INR | 681 | 685.15 | 672.05 | 679.75 | 679.75 | -0.4 (-0.06%) | 17,406 |
| 3 Oct 2023 | INR | 680.05 | 720 | 676.05 | 680.15 | 680.15 | -4.3 (-0.63%) | 6,334 |
| 29 Sep 2023 | INR | 695.1 | 695.1 | 682 | 684.45 | 684.45 | +0.7 (+0.10%) | 3,980 |
| 28 Sep 2023 | INR | 691 | 704.9 | 680 | 683.75 | 683.75 | -2.55 (-0.37%) | 14,896 |
| 27 Sep 2023 | INR | 718.5 | 718.5 | 682.55 | 686.3 | 686.3 | +11.25 (+1.67%) | 6,617 |
| 26 Sep 2023 | INR | 671.25 | 686.65 | 671.25 | 675.05 | 675.05 | +4.25 (+0.63%) | 17,827 |
| 25 Sep 2023 | INR | 678.5 | 689.85 | 668 | 670.8 | 670.8 | -13.9 (-2.03%) | 16,035 |
| 22 Sep 2023 | INR | 682 | 694.45 | 678.7 | 684.7 | 684.7 | +2.9 (+0.43%) | 3,514 |
| 21 Sep 2023 | INR | 705 | 705 | 674.1 | 681.8 | 681.8 | -12.75 (-1.84%) | 15,041 |
| 20 Sep 2023 | INR | 717.45 | 717.45 | 692.75 | 694.55 | 694.55 | -12.1 (-1.71%) | 16,412 |
| 18 Sep 2023 | INR | 714.75 | 729 | 702.8 | 706.65 | 706.65 | -9.1 (-1.27%) | 17,746 |
| 15 Sep 2023 | INR | 713.1 | 728.95 | 705.65 | 715.75 | 715.75 | +17 (+2.43%) | 21,933 |
| 14 Sep 2023 | INR | 698.35 | 716 | 691.75 | 698.75 | 698.75 | +15.25 (+2.23%) | 23,339 |
| 13 Sep 2023 | INR | 657.1 | 701.7 | 657.1 | 683.5 | 683.5 | -3.8 (-0.55%) | 10,989 |
| 12 Sep 2023 | INR | 722.55 | 729.15 | 674.4 | 687.3 | 687.3 | -32.65 (-4.54%) | 49,633 |
| 11 Sep 2023 | INR | 703.75 | 727.95 | 703 | 719.95 | 719.95 | +18.05 (+2.57%) | 32,217 |
| 8 Sep 2023 | INR | 706.85 | 706.85 | 688.5 | 701.9 | 701.9 | +1.35 (+0.19%) | 8,869 |
| 7 Sep 2023 | INR | 695.2 | 706.3 | 694.75 | 700.55 | 700.55 | -1.2 (-0.17%) | 12,201 |
| 6 Sep 2023 | INR | 697.55 | 704.45 | 686.85 | 701.75 | 701.75 | +0.95 (+0.14%) | 6,469 |
| 5 Sep 2023 | INR | 704 | 707.35 | 693 | 700.8 | 700.8 | +4.45 (+0.64%) | 21,547 |
| 4 Sep 2023 | INR | 701 | 704.5 | 692.25 | 696.35 | 696.35 | -3.75 (-0.54%) | 25,741 |
| 1 Sep 2023 | INR | 684.95 | 712.25 | 684.95 | 700.1 | 700.1 | +13.9 (+2.03%) | 36,892 |
