| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 681.95 | 699.95 | 678.05 | 686.2 | 686.2 | +9.55 (+1.41%) | 16,114 |
| 30 Aug 2023 | INR | 663.05 | 699.5 | 663.05 | 676.65 | 676.65 | +14.35 (+2.17%) | 39,423 |
| 29 Aug 2023 | INR | 625.8 | 669 | 625.8 | 662.3 | 662.3 | +36.5 (+5.83%) | 40,831 |
| 28 Aug 2023 | INR | 642.5 | 642.5 | 620.55 | 625.8 | 625.8 | -4.9 (-0.78%) | 11,649 |
| 25 Aug 2023 | INR | 633.95 | 641.95 | 624 | 630.7 | 630.7 | -3.3 (-0.52%) | 11,452 |
| 24 Aug 2023 | INR | 669.95 | 669.95 | 627 | 634 | 634 | -14.75 (-2.27%) | 46,637 |
| 23 Aug 2023 | INR | 655.9 | 669.95 | 645.3 | 648.75 | 648.75 | +7.45 (+1.16%) | 61,718 |
| 22 Aug 2023 | INR | 601 | 652.85 | 597 | 641.3 | 641.3 | +20.3 (+3.27%) | 931,306 |
| 21 Aug 2023 | INR | 635.05 | 635.05 | 610.9 | 621 | 621 | -18.6 (-2.91%) | 12,255 |
| 18 Aug 2023 | INR | 637.75 | 645.5 | 633.95 | 639.6 | 639.6 | +4.8 (+0.76%) | 32,301 |
| 17 Aug 2023 | INR | 654.3 | 654.3 | 632.75 | 634.8 | 634.8 | -0.55 (-0.09%) | 2,187 |
| 16 Aug 2023 | INR | 630.05 | 646.65 | 630 | 635.35 | 635.35 | -3.35 (-0.52%) | 10,240 |
| 14 Aug 2023 | INR | 703.95 | 703.95 | 624.1 | 638.7 | 638.7 | -7.2 (-1.11%) | 4,495 |
| 11 Aug 2023 | INR | 633.55 | 654.4 | 633.55 | 645.9 | 645.9 | +1.85 (+0.29%) | 19,695 |
| 10 Aug 2023 | INR | 655 | 655 | 636.35 | 644.05 | 644.05 | -5.25 (-0.81%) | 17,192 |
| 9 Aug 2023 | INR | 643 | 650 | 638.8 | 649.3 | 649.3 | +6.9 (+1.07%) | 13,598 |
| 8 Aug 2023 | INR | 649.95 | 649.95 | 639.8 | 642.4 | 642.4 | +5.65 (+0.89%) | 5,484 |
| 7 Aug 2023 | INR | 647.95 | 647.95 | 622.35 | 636.75 | 636.75 | +13.55 (+2.17%) | 13,118 |
| 4 Aug 2023 | INR | 649.95 | 656.05 | 616.65 | 623.2 | 623.2 | -20.8 (-3.23%) | 29,990 |
| 3 Aug 2023 | INR | 637.05 | 654.1 | 637.05 | 644 | 644 | -4.5 (-0.69%) | 9,731 |
| 2 Aug 2023 | INR | 676.95 | 676.95 | 642.05 | 648.5 | 648.5 | -20.4 (-3.05%) | 21,027 |
| 1 Aug 2023 | INR | 658.4 | 677 | 658.4 | 668.9 | 668.9 | +10.55 (+1.60%) | 36,510 |
| 31 Jul 2023 | INR | 657.95 | 674.2 | 650 | 658.35 | 658.35 | +12.95 (+2.01%) | 18,010 |
| 28 Jul 2023 | INR | 641.05 | 653.8 | 635.55 | 645.4 | 645.4 | 0.0 (0.0%) | 14,253 |
| 27 Jul 2023 | INR | 594 | 652.2 | 594 | 645.4 | 645.4 | +49.25 (+8.26%) | 33,439 |
| 26 Jul 2023 | INR | 614.6 | 618.3 | 592.5 | 596.15 | 596.15 | -12.45 (-2.05%) | 12,175 |
| 25 Jul 2023 | INR | 618.75 | 629.15 | 604.85 | 608.6 | 608.6 | -7 (-1.14%) | 26,916 |
| 24 Jul 2023 | INR | 573.05 | 618.2 | 573.05 | 615.6 | 615.6 | +32.7 (+5.61%) | 22,846 |
| 21 Jul 2023 | INR | 583.1 | 590.5 | 576.5 | 582.9 | 582.9 | +1.5 (+0.26%) | 10,606 |
| 20 Jul 2023 | INR | 577.05 | 585.75 | 577 | 581.4 | 581.4 | +2.35 (+0.41%) | 7,215 |
