| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 588.65 | 592.15 | 577.9 | 579.05 | 579.05 | -5.3 (-0.91%) | 3,976 |
| 18 Jul 2023 | INR | 595.95 | 600.55 | 581.35 | 584.35 | 584.35 | -6.3 (-1.07%) | 7,439 |
| 17 Jul 2023 | INR | 597.15 | 609 | 589 | 590.65 | 590.65 | -5.75 (-0.96%) | 11,524 |
| 14 Jul 2023 | INR | 582.05 | 611.25 | 580 | 596.4 | 596.4 | +14.3 (+2.46%) | 23,011 |
| 13 Jul 2023 | INR | 590.05 | 596.4 | 580 | 582.1 | 582.1 | -2.6 (-0.44%) | 6,846 |
| 12 Jul 2023 | INR | 599.75 | 608 | 579.05 | 584.7 | 584.7 | -3 (-0.51%) | 24,125 |
| 11 Jul 2023 | INR | 591 | 600 | 586.15 | 587.7 | 587.7 | +3.15 (+0.54%) | 8,443 |
| 10 Jul 2023 | INR | 576.05 | 592.85 | 576.05 | 584.55 | 584.55 | -2.9 (-0.49%) | 12,625 |
| 7 Jul 2023 | INR | 580.05 | 595 | 580.05 | 587.45 | 587.45 | +3.05 (+0.52%) | 22,066 |
| 6 Jul 2023 | INR | 596.05 | 602 | 578.65 | 584.4 | 584.4 | -10.45 (-1.76%) | 8,101 |
| 5 Jul 2023 | INR | 591.95 | 602 | 583.3 | 594.85 | 594.85 | +6.05 (+1.03%) | 27,817 |
| 4 Jul 2023 | INR | 560.35 | 597 | 560.35 | 588.8 | 588.8 | +21.1 (+3.72%) | 39,369 |
| 3 Jul 2023 | INR | 566.05 | 584 | 564.25 | 567.7 | 567.7 | +1.7 (+0.30%) | 22,603 |
| 30 Jun 2023 | INR | 566.05 | 585 | 564 | 566 | 566 | -6.2 (-1.08%) | 21,934 |
| 28 Jun 2023 | INR | 580.9 | 593.9 | 563.75 | 572.2 | 572.2 | -3.7 (-0.64%) | 45,430 |
| 27 Jun 2023 | INR | 551 | 583.1 | 543.85 | 575.9 | 575.9 | +38.65 (+7.19%) | 32,970 |
| 26 Jun 2023 | INR | 547.05 | 554.05 | 535.8 | 537.25 | 537.25 | -17.15 (-3.09%) | 13,147 |
| 23 Jun 2023 | INR | 544.1 | 559 | 533.75 | 554.4 | 554.4 | +11.2 (+2.06%) | 15,817 |
| 22 Jun 2023 | INR | 550.1 | 566.25 | 538.2 | 543.2 | 543.2 | -16.75 (-2.99%) | 13,399 |
| 21 Jun 2023 | INR | 570.05 | 582.75 | 557 | 559.95 | 559.95 | -10.5 (-1.84%) | 26,202 |
| 20 Jun 2023 | INR | 539 | 574.9 | 534.65 | 570.45 | 570.45 | +33.35 (+6.21%) | 63,636 |
| 19 Jun 2023 | INR | 524.05 | 540.15 | 515.1 | 537.1 | 537.1 | +9.3 (+1.76%) | 23,216 |
| 16 Jun 2023 | INR | 533.75 | 541.1 | 522.5 | 527.8 | 527.8 | -2.45 (-0.46%) | 4,430 |
| 15 Jun 2023 | INR | 544.7 | 546.3 | 528 | 530.25 | 530.25 | -15.45 (-2.83%) | 19,895 |
| 14 Jun 2023 | INR | 536.65 | 560 | 536.6 | 545.7 | 545.7 | +11.2 (+2.10%) | 25,567 |
| 13 Jun 2023 | INR | 521.75 | 541.9 | 521.75 | 534.5 | 534.5 | +2.25 (+0.42%) | 4,002 |
| 12 Jun 2023 | INR | 533 | 553.8 | 530.25 | 532.25 | 532.25 | +1.6 (+0.30%) | 10,329 |
| 9 Jun 2023 | INR | 536.9 | 547.2 | 526 | 530.65 | 530.65 | -6.2 (-1.15%) | 15,078 |
| 8 Jun 2023 | INR | 550 | 558 | 534.7 | 536.85 | 536.85 | -17.8 (-3.21%) | 10,613 |
| 7 Jun 2023 | INR | 542 | 559 | 540.8 | 554.65 | 554.65 | +13.1 (+2.42%) | 20,927 |
