| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 560.05 | 564.7 | 538.25 | 541.55 | 541.55 | -17.75 (-3.17%) | 21,499 |
| 5 Jun 2023 | INR | 533.05 | 572 | 533.05 | 559.3 | 559.3 | +21 (+3.90%) | 41,104 |
| 2 Jun 2023 | INR | 531.3 | 547 | 525.65 | 538.3 | 538.3 | +3.5 (+0.65%) | 19,686 |
| 1 Jun 2023 | INR | 478.45 | 547.95 | 476.15 | 534.8 | 534.8 | +55.05 (+11.47%) | 69,056 |
| 31 May 2023 | INR | 478.35 | 484.15 | 477.2 | 479.75 | 479.75 | +1 (+0.21%) | 2,312 |
| 30 May 2023 | INR | 477.6 | 489 | 474.7 | 478.75 | 478.75 | +1.1 (+0.23%) | 3,220 |
| 29 May 2023 | INR | 474.5 | 486.9 | 472.4 | 477.65 | 477.65 | +6.5 (+1.38%) | 8,920 |
| 26 May 2023 | INR | 477.15 | 477.15 | 463.45 | 471.15 | 471.15 | -4.05 (-0.85%) | 3,057 |
| 25 May 2023 | INR | 468.85 | 476.5 | 467.65 | 475.2 | 475.2 | +6.75 (+1.44%) | 938 |
| 24 May 2023 | INR | 468.95 | 479.2 | 463.95 | 468.45 | 468.45 | -2.95 (-0.63%) | 3,418 |
| 23 May 2023 | INR | 471.05 | 483 | 468 | 471.4 | 471.4 | -0.7 (-0.15%) | 8,530 |
| 22 May 2023 | INR | 479.4 | 482.3 | 471 | 472.1 | 472.1 | -8.3 (-1.73%) | 5,738 |
| 19 May 2023 | INR | 480.05 | 486.25 | 472 | 480.4 | 480.4 | -4.35 (-0.90%) | 6,146 |
| 18 May 2023 | INR | 492.65 | 505 | 480.05 | 484.75 | 484.75 | -7.2 (-1.46%) | 18,397 |
| 17 May 2023 | INR | 470.5 | 493 | 469.95 | 491.95 | 491.95 | +20.25 (+4.29%) | 10,235 |
| 16 May 2023 | INR | 462 | 478 | 452.15 | 471.7 | 471.7 | +6.4 (+1.38%) | 11,717 |
| 15 May 2023 | INR | 469.05 | 485.5 | 463.3 | 465.3 | 465.3 | -10.3 (-2.17%) | 3,016 |
| 12 May 2023 | INR | 479.85 | 484.05 | 471.65 | 475.6 | 475.6 | -2.2 (-0.46%) | 3,721 |
| 11 May 2023 | INR | 464.25 | 489.9 | 464.25 | 477.8 | 477.8 | +18.75 (+4.08%) | 3,398 |
| 10 May 2023 | INR | 482 | 482 | 455.95 | 459.05 | 459.05 | -15.75 (-3.32%) | 2,001 |
| 9 May 2023 | INR | 472.8 | 479.35 | 470 | 474.8 | 474.8 | +2.05 (+0.43%) | 3,546 |
| 8 May 2023 | INR | 473.95 | 480 | 468.65 | 472.75 | 472.75 | -1.75 (-0.37%) | 994 |
| 5 May 2023 | INR | 453 | 479.65 | 453 | 474.5 | 474.5 | +3.55 (+0.75%) | 2,701 |
| 4 May 2023 | INR | 463.1 | 483.15 | 463.1 | 470.95 | 470.95 | +12.75 (+2.78%) | 11,838 |
| 3 May 2023 | INR | 456 | 465 | 452.55 | 458.2 | 458.2 | +3.95 (+0.87%) | 2,310 |
| 2 May 2023 | INR | 468.65 | 470.2 | 451.4 | 454.25 | 454.25 | -9.8 (-2.11%) | 3,713 |
| 28 Apr 2023 | INR | 450.2 | 473 | 450.2 | 464.05 | 464.05 | +13.85 (+3.08%) | 5,270 |
| 27 Apr 2023 | INR | 433.2 | 456.9 | 433.2 | 450.2 | 450.2 | +7.85 (+1.77%) | 1,906 |
| 26 Apr 2023 | INR | 439 | 445 | 435.7 | 442.35 | 442.35 | +7.2 (+1.65%) | 6,045 |
| 25 Apr 2023 | INR | 410.35 | 449.35 | 407.55 | 435.15 | 435.15 | +25.05 (+6.11%) | 4,707 |
