| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 400.05 | 414.9 | 400.05 | 410.1 | 410.1 | +3.6 (+0.89%) | 706 |
| 21 Apr 2023 | INR | 395 | 419.85 | 395 | 406.5 | 406.5 | -0.3 (-0.07%) | 1,442 |
| 20 Apr 2023 | INR | 401.75 | 413.05 | 401.75 | 406.8 | 406.8 | -3.9 (-0.95%) | 2,501 |
| 19 Apr 2023 | INR | 397.55 | 411 | 397.5 | 410.7 | 410.7 | +12.6 (+3.17%) | 1,525 |
| 18 Apr 2023 | INR | 390 | 401.75 | 390 | 398.1 | 398.1 | +1.05 (+0.26%) | 1,856 |
| 17 Apr 2023 | INR | 401.1 | 405.7 | 394.55 | 397.05 | 397.05 | -4.05 (-1.01%) | 1,712 |
| 13 Apr 2023 | INR | 401.5 | 407.8 | 399.65 | 401.1 | 401.1 | +1.1 (+0.28%) | 1,242 |
| 12 Apr 2023 | INR | 398.05 | 403.15 | 398.05 | 400 | 400 | +0.35 (+0.09%) | 2,450 |
| 11 Apr 2023 | INR | 398 | 406.2 | 398 | 399.65 | 399.65 | -3.8 (-0.94%) | 2,674 |
| 10 Apr 2023 | INR | 406.6 | 414.45 | 401.7 | 403.45 | 403.45 | -6.3 (-1.54%) | 2,873 |
| 6 Apr 2023 | INR | 407.8 | 419.5 | 404.25 | 409.75 | 409.75 | +4.75 (+1.17%) | 1,289 |
| 5 Apr 2023 | INR | 397.45 | 409.05 | 397.45 | 405 | 405 | +7.55 (+1.90%) | 1,768 |
| 3 Apr 2023 | INR | 400 | 400 | 394.4 | 397.45 | 397.45 | +1.5 (+0.38%) | 945 |
| 31 Mar 2023 | INR | 385 | 400 | 380.05 | 395.95 | 395.95 | +3.4 (+0.87%) | 21,365 |
| 29 Mar 2023 | INR | 396.55 | 396.55 | 388.3 | 392.55 | 392.55 | -3.4 (-0.86%) | 908 |
| 28 Mar 2023 | INR | 400.85 | 400.85 | 385.75 | 395.95 | 395.95 | -2.7 (-0.68%) | 4,210 |
| 27 Mar 2023 | INR | 393.05 | 409.15 | 392.05 | 398.65 | 398.65 | -8.55 (-2.10%) | 4,299 |
| 24 Mar 2023 | INR | 400.9 | 412.4 | 391.35 | 407.2 | 407.2 | +9.3 (+2.34%) | 1,711 |
| 23 Mar 2023 | INR | 405.5 | 405.6 | 392.15 | 397.9 | 397.9 | -0.25 (-0.06%) | 2,679 |
| 22 Mar 2023 | INR | 404.95 | 408.2 | 396 | 398.15 | 398.15 | -3.9 (-0.97%) | 1,087 |
| 21 Mar 2023 | INR | 393.8 | 404 | 387.1 | 402.05 | 402.05 | +8.25 (+2.09%) | 5,228 |
| 20 Mar 2023 | INR | 384 | 395.15 | 379 | 393.8 | 393.8 | +1.2 (+0.31%) | 5,529 |
| 17 Mar 2023 | INR | 391.75 | 400.45 | 386.95 | 392.6 | 392.6 | -0.75 (-0.19%) | 5,043 |
| 16 Mar 2023 | INR | 406.6 | 406.6 | 389.95 | 393.35 | 393.35 | -3.6 (-0.91%) | 680 |
| 15 Mar 2023 | INR | 403.05 | 407.6 | 395 | 396.95 | 396.95 | -3.45 (-0.86%) | 4,481 |
| 14 Mar 2023 | INR | 405.65 | 409.25 | 396 | 400.4 | 400.4 | -5.8 (-1.43%) | 26,210 |
| 13 Mar 2023 | INR | 412.05 | 419 | 394.4 | 406.2 | 406.2 | -8.2 (-1.98%) | 9,214 |
| 10 Mar 2023 | INR | 420 | 420 | 412.55 | 414.4 | 414.4 | -0.3 (-0.07%) | 3,591 |
| 9 Mar 2023 | INR | 417.6 | 424.35 | 412.5 | 414.7 | 414.7 | -7.05 (-1.67%) | 5,052 |
| 8 Mar 2023 | INR | 418.85 | 429.35 | 418.65 | 421.75 | 421.75 | +3.1 (+0.74%) | 1,141 |
