| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 293.13 | 293.13 | 290.27 | 290.71 | 290.71 | -2.88 (-0.98%) | 300 |
| 10 Apr 2024 | INR | 292.9 | 294.55 | 292.9 | 293.59 | 293.59 | +1.71 (+0.59%) | 10,072 |
| 9 Apr 2024 | INR | 292.3 | 292.3 | 291.75 | 291.88 | 291.88 | +0.69 (+0.24%) | 40 |
| 8 Apr 2024 | INR | 297.78 | 297.78 | 289 | 291.19 | 291.19 | +0.4 (+0.14%) | 4,406 |
| 5 Apr 2024 | INR | 290.6 | 291.9 | 289.1 | 290.79 | 290.79 | +0.84 (+0.29%) | 1,157 |
| 4 Apr 2024 | INR | 290.71 | 291.5 | 288.1 | 289.95 | 289.95 | -1.21 (-0.42%) | 870 |
| 3 Apr 2024 | INR | 290.65 | 291.35 | 289.2 | 291.16 | 291.16 | +1.5 (+0.52%) | 99 |
| 2 Apr 2024 | INR | 289.6 | 291.49 | 288.51 | 289.66 | 289.66 | +0.46 (+0.16%) | 389 |
| 1 Apr 2024 | INR | 289.17 | 290.21 | 289.08 | 289.2 | 289.2 | +0.73 (+0.25%) | 2,189 |
| 28 Mar 2024 | INR | 286.99 | 290.03 | 286.99 | 288.47 | 288.47 | +3.47 (+1.22%) | 257 |
| 27 Mar 2024 | INR | 286.74 | 287.15 | 285 | 285 | 285 | -0.85 (-0.30%) | 314 |
| 26 Mar 2024 | INR | 280.82 | 285.85 | 280.82 | 285.85 | 285.85 | -0.7 (-0.24%) | 119 |
| 22 Mar 2024 | INR | 282.5 | 286.77 | 282.5 | 286.55 | 286.55 | +3 (+1.06%) | 282 |
| 21 Mar 2024 | INR | 283.38 | 284.25 | 281.52 | 283.55 | 283.55 | +2.65 (+0.94%) | 235 |
| 20 Mar 2024 | INR | 280.9 | 280.9 | 278.85 | 280.9 | 280.9 | +0.9 (+0.32%) | 18 |
| 19 Mar 2024 | INR | 282.6 | 282.6 | 279.2 | 280 | 280 | -3.73 (-1.31%) | 692 |
| 18 Mar 2024 | INR | 282.6 | 284.27 | 281.07 | 283.73 | 283.73 | -0.01 (0.0%) | 4,490 |
| 15 Mar 2024 | INR | 281.8 | 284.6 | 280.63 | 283.74 | 283.74 | -1.79 (-0.63%) | 939 |
| 14 Mar 2024 | INR | 282.9 | 285.53 | 280.6 | 285.53 | 285.53 | -1.11 (-0.39%) | 2,245 |
| 13 Mar 2024 | INR | 288.4 | 307.5 | 280 | 286.64 | 286.64 | -1.96 (-0.68%) | 1,557 |
| 12 Mar 2024 | INR | 289.6 | 289.6 | 287.66 | 288.6 | 288.6 | -0.73 (-0.25%) | 45 |
| 11 Mar 2024 | INR | 295.34 | 297.97 | 289.33 | 289.33 | 289.33 | -1.38 (-0.47%) | 1,015 |
| 7 Mar 2024 | INR | 290 | 291.2 | 289.6 | 290.71 | 290.71 | +1.66 (+0.57%) | 155 |
| 6 Mar 2024 | INR | 288.6 | 289.77 | 285.32 | 289.05 | 289.05 | -0.12 (-0.04%) | 545 |
| 5 Mar 2024 | INR | 289.4 | 289.55 | 288.57 | 289.17 | 289.17 | -0.38 (-0.13%) | 205 |
| 4 Mar 2024 | INR | 288.4 | 289.8 | 288.23 | 289.55 | 289.55 | +1.95 (+0.68%) | 302 |
| 1 Mar 2024 | INR | 287 | 287.96 | 284.9 | 287.6 | 287.6 | +2.35 (+0.82%) | 175 |
| 29 Feb 2024 | INR | 274.98 | 285.87 | 274.88 | 285.25 | 285.25 | +1.55 (+0.55%) | 813 |
| 28 Feb 2024 | INR | 289 | 289 | 283.53 | 283.7 | 283.7 | -5.15 (-1.78%) | 268 |
| 27 Feb 2024 | INR | 279.63 | 289.99 | 279.63 | 288.85 | 288.85 | +2.05 (+0.71%) | 506 |
