| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +6.25 (+5%) | 3,000 |
| 10 Apr 2024 | INR | 125 | 125 | 125 | 125 | 125 | +5.95 (+5.00%) | 1,500 |
| 9 Apr 2024 | INR | 118.5 | 119.05 | 118.5 | 119.05 | 119.05 | +5.65 (+4.98%) | 9,000 |
| 8 Apr 2024 | INR | 113 | 113.4 | 108.1 | 113.4 | 113.4 | +5.4 (+5%) | 12,000 |
| 5 Apr 2024 | INR | 109.65 | 111.75 | 105.5 | 108 | 108 | +1.55 (+1.46%) | 57,000 |
| 4 Apr 2024 | INR | 106 | 113.6 | 103.5 | 106.45 | 106.45 | -1.75 (-1.62%) | 591,000 |
| 3 Apr 2024 | INR | 116.5 | 117.4 | 107 | 108.2 | 108.2 | -3.65 (-3.26%) | 103,500 |
| 2 Apr 2024 | INR | 121 | 121.3 | 110 | 111.85 | 111.85 | -3.7 (-3.20%) | 40,500 |
| 1 Apr 2024 | INR | 116.95 | 117.8 | 111.05 | 115.55 | 115.55 | +3.35 (+2.99%) | 28,500 |
| 28 Mar 2024 | INR | 115.5 | 121.95 | 111 | 112.2 | 112.2 | -4.35 (-3.73%) | 22,500 |
| 27 Mar 2024 | INR | 120 | 120 | 115.5 | 116.55 | 116.55 | -4.75 (-3.92%) | 22,500 |
| 26 Mar 2024 | INR | 125 | 125 | 118 | 121.3 | 121.3 | -2.45 (-1.98%) | 21,000 |
| 22 Mar 2024 | INR | 117 | 125.65 | 116 | 123.75 | 123.75 | +4.05 (+3.38%) | 19,500 |
| 21 Mar 2024 | INR | 118.5 | 119.7 | 118.5 | 119.7 | 119.7 | +5.7 (+5%) | 12,000 |
| 20 Mar 2024 | INR | 115.6 | 119.5 | 113 | 114 | 114 | -2.2 (-1.89%) | 13,500 |
| 19 Mar 2024 | INR | 120 | 122.95 | 113 | 116.2 | 116.2 | -0.9 (-0.77%) | 39,000 |
| 18 Mar 2024 | INR | 126.9 | 126.9 | 116.05 | 117.1 | 117.1 | -4.9 (-4.02%) | 40,500 |
| 15 Mar 2024 | INR | 121.5 | 133.25 | 121 | 122 | 122 | -5 (-3.94%) | 84,000 |
| 14 Mar 2024 | INR | 139.3 | 139.3 | 126.1 | 127 | 127 | -5.7 (-4.30%) | 147,000 |
| 13 Mar 2024 | INR | 132.7 | 132.7 | 132 | 132.7 | 132.7 | +6.3 (+4.98%) | 24,000 |
| 12 Mar 2024 | INR | 126 | 126.4 | 126 | 126.4 | 126.4 | +6 (+4.98%) | 4,500 |
| 11 Mar 2024 | INR | 123.25 | 126 | 120.05 | 120.4 | 120.4 | -3.7 (-2.98%) | 805,500 |
| 7 Mar 2024 | INR | 130 | 130 | 123.25 | 124.1 | 124.1 | -4.55 (-3.54%) | 30,000 |
| 6 Mar 2024 | INR | 139.95 | 140 | 128 | 128.65 | 128.65 | -4.7 (-3.52%) | 73,500 |
| 5 Mar 2024 | INR | 138.05 | 138.05 | 133.1 | 133.35 | 133.35 | -6.6 (-4.72%) | 165,000 |
| 4 Mar 2024 | INR | 146 | 152.25 | 139.05 | 139.95 | 139.95 | -10.4 (-6.92%) | 169,500 |
| 1 Mar 2024 | INR | 156 | 156 | 150 | 150.35 | 150.35 | -6.8 (-4.33%) | 37,500 |
| 29 Feb 2024 | INR | 161 | 161 | 155.5 | 157.15 | 157.15 | -6.45 (-3.94%) | 6,000 |
| 28 Feb 2024 | INR | 167 | 170 | 159 | 163.6 | 163.6 | -2.45 (-1.48%) | 18,000 |
| 27 Feb 2024 | INR | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | -5.95 (-3.46%) | 1,500 |
