| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 173.95 | 173.95 | 172 | 172 | 172 | +6.15 (+3.71%) | 4,500 |
| 23 Feb 2024 | INR | 170 | 170.15 | 161.5 | 165.85 | 165.85 | +3.8 (+2.34%) | 4,500 |
| 22 Feb 2024 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | -1.45 (-0.89%) | 1,500 |
| 21 Feb 2024 | INR | 173.8 | 173.8 | 162 | 163.5 | 163.5 | -2.05 (-1.24%) | 7,500 |
| 20 Feb 2024 | INR | 173 | 173 | 157 | 165.55 | 165.55 | +0.75 (+0.46%) | 31,500 |
| 19 Feb 2024 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | +4.8 (+3%) | 1,500 |
| 16 Feb 2024 | INR | 162.75 | 162.75 | 160 | 160 | 160 | -2.75 (-1.69%) | 3,000 |
| 15 Feb 2024 | INR | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | +7.75 (+5%) | 10,500 |
| 14 Feb 2024 | INR | 158.1 | 166.95 | 154.2 | 155 | 155 | -7.3 (-4.50%) | 7,500 |
| 13 Feb 2024 | INR | 171 | 171 | 158.1 | 162.3 | 162.3 | -3.7 (-2.23%) | 7,500 |
| 12 Feb 2024 | INR | 165.05 | 166 | 165.05 | 166 | 166 | -7.5 (-4.32%) | 6,000 |
| 9 Feb 2024 | INR | 162.7 | 174 | 162.7 | 173.5 | 173.5 | +2.25 (+1.31%) | 25,500 |
| 8 Feb 2024 | INR | 172 | 173.5 | 171.25 | 171.25 | 171.25 | -9 (-4.99%) | 16,500 |
| 7 Feb 2024 | INR | 189.7 | 189.7 | 180.25 | 180.25 | 180.25 | -9.45 (-4.98%) | 22,500 |
| 6 Feb 2024 | INR | 193.5 | 198 | 184.1 | 189.7 | 189.7 | -3.45 (-1.79%) | 39,000 |
| 5 Feb 2024 | INR | 193.75 | 193.8 | 175.4 | 193.15 | 193.15 | +8.55 (+4.63%) | 96,000 |
| 2 Feb 2024 | INR | 184 | 184.6 | 183.8 | 184.6 | 184.6 | +8.75 (+4.98%) | 39,000 |
| 1 Feb 2024 | INR | 174.75 | 175.85 | 159.15 | 175.85 | 175.85 | +8.34 (+4.98%) | 52,500 |
| 31 Jan 2024 | INR | 167.51 | 167.51 | 160 | 167.51 | 167.51 | +7.97 (+5.00%) | 147,000 |
| 30 Jan 2024 | INR | 159.54 | 159.54 | 159.54 | 159.54 | 159.54 | +7.59 (+5.00%) | 4,500 |
| 29 Jan 2024 | INR | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | +7.23 (+5.00%) | 4,500 |
| 25 Jan 2024 | INR | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | +6.89 (+5.00%) | 6,000 |
| 24 Jan 2024 | INR | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | +6.56 (+5.00%) | 6,000 |
| 23 Jan 2024 | INR | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | +6.25 (+5.00%) | 1,500 |
| 20 Jan 2024 | INR | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | +5.95 (+5.00%) | 6,000 |
| 19 Jan 2024 | INR | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | +5.67 (+5%) | 3,000 |
| 18 Jan 2024 | INR | 109 | 113.4 | 108 | 113.4 | 113.4 | +5.4 (+5%) | 48,000 |
| 17 Jan 2024 | INR | 108.21 | 108.21 | 108 | 108 | 108 | +4.94 (+4.79%) | 24,000 |
| 16 Jan 2024 | INR | 103.39 | 103.39 | 94.6 | 103.06 | 103.06 | +4.59 (+4.66%) | 61,500 |
| 15 Jan 2024 | INR | 98 | 98.47 | 98 | 98.47 | 98.47 | +4.68 (+4.99%) | 15,000 |
