| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | +4.46 (+4.99%) | 4,500 |
| 11 Jan 2024 | INR | 89 | 89.33 | 89 | 89.33 | 89.33 | +4.25 (+5.00%) | 12,000 |
| 10 Jan 2024 | INR | 81.9 | 89.34 | 81.9 | 85.08 | 85.08 | -0.02 (-0.02%) | 24,000 |
| 9 Jan 2024 | INR | 89.24 | 89.24 | 85.05 | 85.1 | 85.1 | +0.1 (+0.12%) | 12,000 |
| 8 Jan 2024 | INR | 85.97 | 85.97 | 85 | 85 | 85 | +3.12 (+3.81%) | 9,000 |
| 5 Jan 2024 | INR | 83.75 | 83.77 | 80 | 81.88 | 81.88 | +2.09 (+2.62%) | 30,000 |
| 4 Jan 2024 | INR | 81 | 81.35 | 79 | 79.79 | 79.79 | +2.3 (+2.97%) | 9,000 |
| 3 Jan 2024 | INR | 81.1 | 81.11 | 77 | 77.49 | 77.49 | +0.24 (+0.31%) | 142,500 |
| 2 Jan 2024 | INR | 80.89 | 80.89 | 74.5 | 77.25 | 77.25 | +0.21 (+0.27%) | 34,500 |
| 1 Jan 2024 | INR | 80.2 | 80.2 | 76 | 77.04 | 77.04 | -2.92 (-3.65%) | 24,000 |
| 29 Dec 2023 | INR | 84 | 84 | 79.96 | 79.96 | 79.96 | -4.1 (-4.88%) | 9,000 |
| 28 Dec 2023 | INR | 87.69 | 87.69 | 83.32 | 84.06 | 84.06 | -3.63 (-4.14%) | 12,000 |
| 27 Dec 2023 | INR | 92 | 92 | 87.5 | 87.69 | 87.69 | -4.31 (-4.68%) | 9,000 |
| 26 Dec 2023 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 1,500 |
| 22 Dec 2023 | INR | 91 | 94.5 | 90 | 92 | 92 | +1.41 (+1.56%) | 9,000 |
| 21 Dec 2023 | INR | 90 | 90.59 | 82.1 | 90.59 | 90.59 | +4.31 (+5.00%) | 16,500 |
| 20 Dec 2023 | INR | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | +4.1 (+4.99%) | 16,500 |
| 19 Dec 2023 | INR | 82 | 82.18 | 82 | 82.18 | 82.18 | +3.91 (+5.00%) | 6,000 |
| 18 Dec 2023 | INR | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | +3.72 (+4.99%) | 1,500 |
| 15 Dec 2023 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +3.55 (+5%) | 6,000 |
| 14 Dec 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 71 | 71 | 71 | 71 | 71 | +1.45 (+2.08%) | 3,000 |
| 12 Dec 2023 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 72.2 | 72.2 | 68 | 69.55 | 69.55 | -1.7 (-2.39%) | 30,000 |
| 8 Dec 2023 | INR | 78.75 | 78.75 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 12,000 |
| 7 Dec 2023 | INR | 79.99 | 80.5 | 75 | 75 | 75 | -3 (-3.85%) | 90,000 |
| 6 Dec 2023 | INR | 79.99 | 82 | 78 | 78 | 78 | -0.81 (-1.03%) | 37,500 |
| 5 Dec 2023 | INR | 80 | 81.72 | 76 | 78.81 | 78.81 | +0.98 (+1.26%) | 34,500 |
| 4 Dec 2023 | INR | 79 | 80 | 74.5 | 77.83 | 77.83 | -0.35 (-0.45%) | 31,500 |
| 1 Dec 2023 | INR | 78.31 | 80 | 78.11 | 78.18 | 78.18 | -4.04 (-4.91%) | 15,000 |
