| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 84.5 | 85 | 80.29 | 82.22 | 82.22 | -2.28 (-2.70%) | 22,500 |
| 29 Nov 2023 | INR | 90 | 90.95 | 83.49 | 84.5 | 84.5 | -3.38 (-3.85%) | 18,000 |
| 28 Nov 2023 | INR | 91.5 | 91.9 | 86.08 | 87.88 | 87.88 | -2.71 (-2.99%) | 24,000 |
| 24 Nov 2023 | INR | 94 | 94 | 89.78 | 90.59 | 90.59 | -3.91 (-4.14%) | 12,000 |
| 23 Nov 2023 | INR | 96 | 96 | 92 | 94.5 | 94.5 | -1.5 (-1.56%) | 7,500 |
| 22 Nov 2023 | INR | 96 | 100.4 | 96 | 96 | 96 | -4.32 (-4.31%) | 4,500 |
| 21 Nov 2023 | INR | 92.15 | 101.85 | 92.15 | 100.32 | 100.32 | +3.32 (+3.42%) | 27,000 |
| 20 Nov 2023 | INR | 100 | 100 | 97 | 97 | 97 | -0.5 (-0.51%) | 3,000 |
| 17 Nov 2023 | INR | 102 | 102 | 97.5 | 97.5 | 97.5 | -2.58 (-2.58%) | 6,000 |
| 16 Nov 2023 | INR | 106.94 | 106.94 | 97.5 | 100.08 | 100.08 | -1.77 (-1.74%) | 30,000 |
| 15 Nov 2023 | INR | 98 | 101.85 | 98 | 101.85 | 101.85 | +4.85 (+5.00%) | 262,500 |
| 13 Nov 2023 | INR | 93.5 | 97 | 87.94 | 97 | 97 | +0.53 (+0.55%) | 18,000 |
| 10 Nov 2023 | INR | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | -5.07 (-4.99%) | 4,500 |
| 9 Nov 2023 | INR | 102 | 102 | 101.54 | 101.54 | 101.54 | -5.34 (-5.00%) | 9,000 |
| 8 Nov 2023 | INR | 109.3 | 109.3 | 106.88 | 106.88 | 106.88 | -5.62 (-5.00%) | 90,000 |
| 7 Nov 2023 | INR | 111 | 112.5 | 111 | 112.5 | 112.5 | +2.75 (+2.51%) | 6,000 |
| 6 Nov 2023 | INR | 106.25 | 109.81 | 106.25 | 109.75 | 109.75 | +5.16 (+4.93%) | 18,000 |
| 3 Nov 2023 | INR | 109.84 | 109.84 | 104.35 | 104.59 | 104.59 | -0.02 (-0.02%) | 33,000 |
| 2 Nov 2023 | INR | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | +4.98 (+5.00%) | 9,000 |
| 1 Nov 2023 | INR | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | +4.74 (+5.00%) | 6,000 |
| 31 Oct 2023 | INR | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | +4.51 (+4.99%) | 6,000 |
| 30 Oct 2023 | INR | 89.95 | 90.38 | 89.95 | 90.38 | 90.38 | +4.3 (+5.00%) | 6,000 |
| 27 Oct 2023 | INR | 88.25 | 89.25 | 84 | 86.08 | 86.08 | +1.08 (+1.27%) | 21,000 |
| 26 Oct 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 83.4 | 85 | 83.4 | 85 | 85 | +0.5 (+0.59%) | 9,000 |
| 20 Oct 2023 | INR | 85.05 | 87.5 | 82.7 | 84.5 | 84.5 | -2.5 (-2.87%) | 12,000 |
| 19 Oct 2023 | INR | 89 | 89 | 85 | 87 | 87 | -2 (-2.25%) | 12,000 |
| 18 Oct 2023 | INR | 89 | 89 | 89 | 89 | 89 | -4.1 (-4.40%) | 3,000 |
| 17 Oct 2023 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
