Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 6,000 |
13 Oct 2023 | INR | 98 | 100.7 | 98 | 98 | 98 | -3 (-2.97%) | 15,000 |
12 Oct 2023 | INR | 102.64 | 102.64 | 96.5 | 101 | 101 | +3.24 (+3.31%) | 60,000 |
11 Oct 2023 | INR | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | +4.65 (+4.99%) | 18,000 |
10 Oct 2023 | INR | 93 | 93.11 | 93 | 93.11 | 93.11 | +4.43 (+5.00%) | 24,000 |
9 Oct 2023 | INR | 83.4 | 88.68 | 83.4 | 88.68 | 88.68 | +4.22 (+5.00%) | 12,000 |
6 Oct 2023 | INR | 84.46 | 84.46 | 84.45 | 84.46 | 84.46 | +4.02 (+5.00%) | 12,000 |
5 Oct 2023 | INR | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | +3.83 (+5.00%) | 15,000 |
4 Oct 2023 | INR | 76.6 | 76.61 | 76.6 | 76.61 | 76.61 | +3.64 (+4.99%) | 9,000 |
3 Oct 2023 | INR | 68 | 72.97 | 68 | 72.97 | 72.97 | +3.47 (+4.99%) | 39,000 |
29 Sep 2023 | INR | 70.25 | 70.25 | 69.36 | 69.5 | 69.5 | -3.51 (-4.81%) | 24,000 |
28 Sep 2023 | INR | 75.85 | 75.85 | 73.01 | 73.01 | 73.01 | -3.84 (-5.00%) | 9,000 |
27 Sep 2023 | INR | 76.85 | 76.85 | 75 | 76.85 | 76.85 | +0.78 (+1.03%) | 54,000 |
26 Sep 2023 | INR | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -4 (-5.00%) | 12,000 |
25 Sep 2023 | INR | 88.15 | 88.49 | 80.07 | 80.07 | 80.07 | -4.21 (-5.00%) | 66,000 |
22 Sep 2023 | INR | 85 | 88.57 | 81.1 | 84.28 | 84.28 | +3.76 (+4.67%) | 96,000 |
21 Sep 2023 | INR | 80.52 | 80.52 | 80.2 | 80.52 | 80.52 | +7.32 (+10.00%) | 21,000 |
20 Sep 2023 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +6.65 (+9.99%) | 6,000 |
18 Sep 2023 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +3.16 (+4.99%) | 9,000 |
8 Sep 2023 | INR | 63.39 | 63.39 | 57.5 | 63.39 | 63.39 | +3.01 (+4.99%) | 453,000 |
7 Sep 2023 | INR | 60.77 | 60.77 | 57.55 | 60.38 | 60.38 | +5.13 (+9.29%) | 999,000 |
6 Sep 2023 | INR | 65.2 | 69.25 | 55.25 | 55.25 | 55.25 | -5.75 (-9.43%) | 12,000 |
5 Sep 2023 | INR | 61 | 61 | 61 | 61 | 61 | -5.75 (-8.61%) | 3,000 |
4 Sep 2023 | INR | 70 | 70 | 66.75 | 66.75 | 66.75 | -11.35 (-14.53%) | 6,000 |
1 Sep 2023 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |