| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 400.55 | 401 | 391.1 | 391.85 | 391.85 | -8.65 (-2.16%) | 66,753 |
| 10 Apr 2024 | INR | 398.75 | 404.1 | 388 | 400.5 | 400.5 | -3.8 (-0.94%) | 472,637 |
| 9 Apr 2024 | INR | 415.25 | 416.45 | 402.8 | 404.3 | 404.3 | -8.05 (-1.95%) | 177,646 |
| 8 Apr 2024 | INR | 414.7 | 421.8 | 411.1 | 412.35 | 412.35 | -5.35 (-1.28%) | 174,007 |
| 5 Apr 2024 | INR | 410.6 | 422.55 | 409.65 | 417.7 | 417.7 | +7.1 (+1.73%) | 153,970 |
| 4 Apr 2024 | INR | 413.5 | 416.95 | 409.1 | 410.6 | 410.6 | -0.35 (-0.09%) | 204,319 |
| 3 Apr 2024 | INR | 416.8 | 419.05 | 410 | 410.95 | 410.95 | -5.5 (-1.32%) | 186,569 |
| 2 Apr 2024 | INR | 409.55 | 421.6 | 404.6 | 416.45 | 416.45 | +10.25 (+2.52%) | 346,914 |
| 1 Apr 2024 | INR | 402.75 | 408.45 | 399 | 406.2 | 406.2 | +3.45 (+0.86%) | 285,002 |
| 28 Mar 2024 | INR | 402.05 | 404.9 | 398.3 | 402.75 | 402.75 | +5.9 (+1.49%) | 487,892 |
| 27 Mar 2024 | INR | 397.95 | 414.85 | 394 | 396.85 | 396.85 | -1.4 (-0.35%) | 319,662 |
| 26 Mar 2024 | INR | 401.75 | 404.5 | 393.85 | 398.25 | 398.25 | -4.25 (-1.06%) | 470,768 |
| 22 Mar 2024 | INR | 412.05 | 417.3 | 397.85 | 402.5 | 402.5 | -8.65 (-2.10%) | 396,226 |
| 21 Mar 2024 | INR | 431.2 | 437.45 | 406 | 411.15 | 411.15 | -9.05 (-2.15%) | 422,608 |
| 20 Mar 2024 | INR | 415.6 | 425.85 | 406.4 | 420.2 | 420.2 | +14.35 (+3.54%) | 277,579 |
| 19 Mar 2024 | INR | 404.8 | 408.85 | 391.45 | 405.85 | 405.85 | +16.45 (+4.22%) | 1,317,723 |
| 18 Mar 2024 | INR | 377.3 | 389.4 | 374 | 389.4 | 389.4 | +18.5 (+4.99%) | 1,465,524 |
| 15 Mar 2024 | INR | 370.9 | 370.9 | 366.3 | 370.9 | 370.9 | +17.65 (+5.00%) | 489,391 |
| 14 Mar 2024 | INR | 334.35 | 361.9 | 334.35 | 353.25 | 353.25 | +1.35 (+0.38%) | 683,064 |
| 13 Mar 2024 | INR | 370.05 | 370.8 | 351.9 | 351.9 | 351.9 | -18.5 (-4.99%) | 411,306 |
| 12 Mar 2024 | INR | 386.05 | 391 | 370.4 | 370.4 | 370.4 | -19.45 (-4.99%) | 568,523 |
| 11 Mar 2024 | INR | 402.55 | 409.1 | 386.45 | 389.85 | 389.85 | -11.2 (-2.79%) | 404,310 |
| 7 Mar 2024 | INR | 401.25 | 405.5 | 396.95 | 401.05 | 401.05 | +8.05 (+2.05%) | 201,971 |
| 6 Mar 2024 | INR | 404.65 | 404.65 | 384 | 393 | 393 | -11.1 (-2.75%) | 182,693 |
| 5 Mar 2024 | INR | 417.65 | 417.65 | 399.05 | 404.1 | 404.1 | -14.4 (-3.44%) | 3,220,914 |
| 4 Mar 2024 | INR | 411 | 424 | 400 | 418.5 | 418.5 | -6.95 (-1.63%) | 451,645 |
| 1 Mar 2024 | INR | 413.55 | 425.45 | 413.3 | 425.45 | 425.45 | +20.25 (+5.00%) | 796,692 |
| 29 Feb 2024 | INR | 392.05 | 420 | 385.85 | 405.2 | 405.2 | -0.95 (-0.23%) | 665,828 |
| 28 Feb 2024 | INR | 430.1 | 432.3 | 406.15 | 406.15 | 406.15 | -21.35 (-4.99%) | 267,152 |
| 27 Feb 2024 | INR | 426.8 | 449.3 | 413.55 | 427.5 | 427.5 | -0.45 (-0.11%) | 1,369,198 |
