| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 630 | 635.35 | 620.95 | 625.3 | 625.3 | -2.75 (-0.44%) | 223,732 |
| 3 Mar 2023 | INR | 598.3 | 634 | 598.3 | 628.05 | 628.05 | +23.6 (+3.90%) | 426,736 |
| 2 Mar 2023 | INR | 610 | 613.5 | 601.45 | 604.45 | 604.45 | -4.05 (-0.67%) | 157,950 |
| 1 Mar 2023 | INR | 600.5 | 615.7 | 600 | 608.5 | 608.5 | +11.3 (+1.89%) | 168,109 |
| 28 Feb 2023 | INR | 632.4 | 633.5 | 578.55 | 597.2 | 597.2 | -37.35 (-5.89%) | 449,360 |
| 27 Feb 2023 | INR | 639.9 | 655.3 | 626.9 | 634.55 | 634.55 | +11.3 (+1.81%) | 468,515 |
| 24 Feb 2023 | INR | 607.05 | 637.95 | 605.25 | 623.25 | 623.25 | +16.5 (+2.72%) | 508,167 |
| 23 Feb 2023 | INR | 609.2 | 621.9 | 601.55 | 606.75 | 606.75 | -1.3 (-0.21%) | 141,462 |
| 22 Feb 2023 | INR | 622.15 | 628 | 604.2 | 608.05 | 608.05 | -14.5 (-2.33%) | 106,386 |
| 21 Feb 2023 | INR | 630.05 | 636.75 | 616.7 | 622.55 | 622.55 | -8.05 (-1.28%) | 177,095 |
| 20 Feb 2023 | INR | 623.1 | 633.3 | 621.2 | 630.6 | 630.6 | +4.3 (+0.69%) | 118,477 |
| 17 Feb 2023 | INR | 628 | 639.9 | 621.1 | 626.3 | 626.3 | -3.1 (-0.49%) | 187,117 |
| 16 Feb 2023 | INR | 640 | 650 | 623.2 | 629.4 | 629.4 | -10.45 (-1.63%) | 125,112 |
| 15 Feb 2023 | INR | 639 | 650 | 633.8 | 639.85 | 639.85 | -2.7 (-0.42%) | 79,678 |
| 14 Feb 2023 | INR | 654 | 655.25 | 637.15 | 642.55 | 642.55 | -11.1 (-1.70%) | 119,994 |
| 13 Feb 2023 | INR | 650.2 | 679 | 647.75 | 653.65 | 653.65 | +3.45 (+0.53%) | 388,051 |
| 10 Feb 2023 | INR | 706.55 | 706.6 | 645.35 | 650.2 | 650.2 | -62.35 (-8.75%) | 1,961,605 |
| 9 Feb 2023 | INR | 684.9 | 738.6 | 666.55 | 712.55 | 712.55 | +34.95 (+5.16%) | 3,196,720 |
| 8 Feb 2023 | INR | 613 | 697.9 | 613 | 677.6 | 677.6 | +88.35 (+14.99%) | 2,438,266 |
| 7 Feb 2023 | INR | 558.3 | 669.6 | 558 | 589.25 | 589.25 | +31.25 (+5.60%) | 932,255 |
| 6 Feb 2023 | INR | 550 | 566 | 544.05 | 558 | 558 | +33.1 (+6.31%) | 312,474 |
| 3 Feb 2023 | INR | 547 | 548.35 | 523 | 524.9 | 524.9 | -20.9 (-3.83%) | 203,913 |
| 2 Feb 2023 | INR | 525.05 | 547.95 | 525 | 545.8 | 545.8 | +21.95 (+4.19%) | 140,454 |
| 1 Feb 2023 | INR | 535 | 543.4 | 516 | 523.85 | 523.85 | -7.15 (-1.35%) | 236,266 |
| 31 Jan 2023 | INR | 535 | 537.2 | 527.5 | 531 | 531 | -2.55 (-0.48%) | 52,303 |
| 30 Jan 2023 | INR | 513.55 | 536 | 502.65 | 533.55 | 533.55 | +20 (+3.89%) | 228,507 |
| 27 Jan 2023 | INR | 538 | 540.95 | 508.15 | 513.55 | 513.55 | -19.5 (-3.66%) | 260,416 |
| 25 Jan 2023 | INR | 544.05 | 546.45 | 528.55 | 533.05 | 533.05 | -9.9 (-1.82%) | 112,794 |
| 24 Jan 2023 | INR | 546.05 | 556.15 | 540 | 542.95 | 542.95 | -1 (-0.18%) | 115,181 |
| 23 Jan 2023 | INR | 550 | 567.7 | 536.55 | 543.95 | 543.95 | -6.8 (-1.23%) | 155,891 |
