| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 534 | 554.95 | 532.65 | 550.75 | 550.75 | +18.4 (+3.46%) | 397,241 |
| 19 Jan 2023 | INR | 534.95 | 535.55 | 530 | 532.35 | 532.35 | +0.95 (+0.18%) | 78,798 |
| 18 Jan 2023 | INR | 530 | 535.95 | 529.4 | 531.4 | 531.4 | +4.75 (+0.90%) | 184,887 |
| 17 Jan 2023 | INR | 555 | 557 | 523 | 526.65 | 526.65 | -26.45 (-4.78%) | 208,625 |
| 16 Jan 2023 | INR | 559.9 | 565.25 | 549.75 | 553.1 | 553.1 | -6.8 (-1.21%) | 164,213 |
| 13 Jan 2023 | INR | 544.95 | 565 | 533.55 | 559.9 | 559.9 | +17.65 (+3.25%) | 281,464 |
| 12 Jan 2023 | INR | 570 | 578.65 | 528.35 | 542.25 | 542.25 | -37.25 (-6.43%) | 2,896,275 |
| 11 Jan 2023 | INR | 574.8 | 583.95 | 571.9 | 579.5 | 579.5 | +4.75 (+0.83%) | 134,207 |
| 10 Jan 2023 | INR | 563.65 | 581.05 | 554 | 574.75 | 574.75 | +11.1 (+1.97%) | 187,497 |
| 9 Jan 2023 | INR | 566.2 | 574 | 562.05 | 563.65 | 563.65 | +12.95 (+2.35%) | 175,442 |
| 6 Jan 2023 | INR | 539.4 | 563.6 | 539.4 | 550.7 | 550.7 | +9.45 (+1.75%) | 225,502 |
| 5 Jan 2023 | INR | 541 | 543.1 | 533.8 | 541.25 | 541.25 | +1.1 (+0.20%) | 73,871 |
| 4 Jan 2023 | INR | 535 | 545 | 532 | 540.15 | 540.15 | +4.95 (+0.92%) | 145,571 |
| 3 Jan 2023 | INR | 532.05 | 536.4 | 532 | 535.2 | 535.2 | +3.3 (+0.62%) | 69,810 |
| 2 Jan 2023 | INR | 529.65 | 536.5 | 527.05 | 531.9 | 531.9 | +1.1 (+0.21%) | 59,216 |
| 30 Dec 2022 | INR | 530 | 540.7 | 528.15 | 530.8 | 530.8 | +3.6 (+0.68%) | 145,499 |
| 29 Dec 2022 | INR | 528.3 | 534 | 523.3 | 527.2 | 527.2 | -8.3 (-1.55%) | 88,651 |
| 28 Dec 2022 | INR | 514.4 | 541.5 | 511.05 | 535.5 | 535.5 | +22.55 (+4.40%) | 497,697 |
| 27 Dec 2022 | INR | 505.6 | 517.7 | 505.6 | 512.95 | 512.95 | +9.15 (+1.82%) | 81,226 |
| 26 Dec 2022 | INR | 476.8 | 511 | 476.8 | 503.8 | 503.8 | +27.4 (+5.75%) | 290,761 |
| 23 Dec 2022 | INR | 500.15 | 503.65 | 472 | 476.4 | 476.4 | -30.1 (-5.94%) | 158,716 |
| 22 Dec 2022 | INR | 518.3 | 522.35 | 504.7 | 506.5 | 506.5 | -10.7 (-2.07%) | 272,201 |
| 21 Dec 2022 | INR | 528.1 | 532 | 515 | 517.2 | 517.2 | -9.2 (-1.75%) | 93,433 |
| 20 Dec 2022 | INR | 523 | 529.05 | 523 | 526.4 | 526.4 | +2.85 (+0.54%) | 146,743 |
| 19 Dec 2022 | INR | 528 | 532 | 522.15 | 523.55 | 523.55 | -4.25 (-0.81%) | 93,917 |
| 16 Dec 2022 | INR | 525.15 | 533.9 | 524 | 527.8 | 527.8 | -4.25 (-0.80%) | 253,814 |
| 15 Dec 2022 | INR | 533 | 536.95 | 530.1 | 532.05 | 532.05 | +2.9 (+0.55%) | 137,505 |
| 14 Dec 2022 | INR | 548.95 | 548.95 | 525.6 | 529.15 | 529.15 | -10.35 (-1.92%) | 621,687 |
| 13 Dec 2022 | INR | 534 | 545 | 533.25 | 539.5 | 539.5 | +11.4 (+2.16%) | 269,547 |
| 12 Dec 2022 | INR | 544 | 554.7 | 520.6 | 528.1 | 528.1 | -16.9 (-3.10%) | 691,772 |
